ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPRK Historical charts - Geopark Ltd

Historical charts for Stock GPRK - Share Geopark Ltd trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.87
  • 12Day Average: 10.32
  • 20Day Average: 10.03
  • 50Day Average: 9.55
  • 100Day Average: 8.99
  • 150Day Average: 8.54

GPRK Indicators & signals

Indicator MACD (12,26,9)

10.48, 10.04, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 35.85, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 11.16 11.06 to 11.98 -5.1% 0.81 times
02 Tue Jun 2026 11.76 11.19 to 11.87 3.7% 1.33 times
01 Mon Jun 2026 11.34 10.44 to 11.43 10.63% 2.28 times
29 Fri May 2026 10.25 9.71 to 10.25 4.17% 0.97 times
28 Thu May 2026 9.84 9.75 to 9.96 1.03% 0.69 times
27 Wed May 2026 9.74 9.54 to 9.83 -2.31% 0.6 times
26 Tue May 2026 9.97 9.48 to 9.99 2.47% 0.97 times
22 Fri May 2026 9.73 9.51 to 9.90 0.21% 0.51 times
21 Thu May 2026 9.71 9.68 to 10.01 -1.12% 0.88 times
20 Wed May 2026 9.82 9.68 to 10.36 -3.44% 0.94 times
19 Tue May 2026 10.17 10.16 to 10.51 -2.12% 0.83 times
18 Mon May 2026 10.39 9.50 to 10.40 8.46% 1.21 times

Technical analysis forecast of GPRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRK GPRK at this time. Stock is rising and might rise more.

It appears as if GPRK GPRK gave a large move recently.

Stock of GPRK (GPRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPRK stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.19 as target. However if you take a buy trade in GPRK, then use 10.8 as stoploss and 11.6 as target.

Tomorrow's movement Prediction of GPRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPRK Historical charts - Share Geopark Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPRK Historical charts - Share Geopark Ltd

 

Back to top