Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 208.87 and 231.28
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 213.30666666667 |
| Intraday Target 4 | 226.84 |
| Intraday Target 5 | 235.72 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.97 (8.64%) | 199.77 | 199.77 - 222.18 | 1.9267 times | Mon 23 March 2026 | 200.63 (3.27%) | 194.53 | 192.15 - 203.37 | 1.5882 times | Fri 20 March 2026 | 194.28 (-2.4%) | 198.85 | 190.60 - 200.00 | 0.3365 times | Thu 19 March 2026 | 199.06 (4.29%) | 194.30 | 194.21 - 213.48 | 0.5127 times | Tue 17 March 2026 | 190.87 (1.93%) | 187.81 | 183.43 - 191.02 | 0.8541 times | Mon 16 March 2026 | 187.25 (-0.32%) | 190.20 | 184.00 - 192.49 | 0.5713 times | Fri 13 March 2026 | 187.86 (-0.85%) | 191.24 | 184.50 - 191.51 | 0.8085 times | Thu 12 March 2026 | 189.48 (1.03%) | 191.84 | 186.48 - 197.21 | 1.5137 times | Wed 11 March 2026 | 187.55 (3.73%) | 179.75 | 178.98 - 188.23 | 0.8631 times | Tue 10 March 2026 | 180.80 (3.21%) | 174.70 | 171.85 - 185.53 | 1.0253 times | Mon 09 March 2026 | 175.18 (3.9%) | 167.00 | 166.40 - 180.48 | 1.0587 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 205.06 and 235.09
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 210.76666666667 |
| Weekly Target 4 | 229.38 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.97 (12.19%) | 194.53 | 192.15 - 222.18 | 0.8282 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.536 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.2417 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.4208 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.6241 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7715 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.14 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.3246 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.8877 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.2254 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.8416 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 186.74 and 253.42
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 198.55 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 265.23 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.97 (34.01%) | 163.22 | 155.50 - 222.18 | 0.7618 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.8983 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8634 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8803 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.792 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9758 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9757 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3982 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4321 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0225 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9565 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 186.74 and 285.06
| Yearly Target 1 | 110.78 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 209.09666666667 |
| Yearly Target 4 | 262.69 |
| Yearly Target 5 | 307.42 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.97 (9.05%) | 201.66 | 155.50 - 253.82 | 0.2386 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1366 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7792 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0653 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.8898 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8905 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alta Mesa AMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 156, while middle bands are at 170 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.2 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 189.96 |
| 20 day DMA | 182.84 |
| 35 day DMA | 186.25 |
| 50 day DMA | 199.28 |
| 100 day DMA | 190.74 |
| 150 day DMA | 178.99 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 195.02 | 192.21 |
| 12 day EMA | 193.48 | 189.03 | 186.92 |
| 20 day EMA | 190.42 | 187.52 | 186.14 |
| 35 day EMA | 194.74 | 193.37 | 192.94 |
| 50 day EMA | 201.33 | 200.65 | 200.65 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 194.42 | 191.86 |
| 12 day SMA | 189.96 | 185.88 | 184.39 |
| 20 day SMA | 182.84 | 180.78 | 179.53 |
| 35 day SMA | 186.25 | 185.81 | 186.07 |
| 50 day SMA | 199.28 | 199.76 | 200.37 |
| 100 day SMA | 190.74 | 190.21 | 189.85 |
| 150 day SMA | 178.99 | 178.44 | 178.05 |
| 200 day SMA | 164.87 | 164.34 | 163.89 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
