Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 175.87 and 182.03
| Intraday Target 1 | 174.81 |
| Intraday Target 2 | 176.93 |
| Intraday Target 3 | 180.96666666667 |
| Intraday Target 4 | 183.09 |
| Intraday Target 5 | 187.13 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.06 (-2.95%) | 184.00 | 178.84 - 185.00 | 0.8908 times | Thu 04 December 2025 | 184.51 (2.06%) | 179.14 | 178.74 - 185.77 | 0.9525 times | Wed 03 December 2025 | 180.79 (11.6%) | 165.05 | 163.92 - 183.71 | 1.7776 times | Tue 02 December 2025 | 162.00 (5.3%) | 155.61 | 155.19 - 164.00 | 0.9962 times | Mon 01 December 2025 | 153.84 (-3.37%) | 156.58 | 153.40 - 162.22 | 0.7553 times | Fri 28 November 2025 | 159.21 (-0.83%) | 159.10 | 156.98 - 160.18 | 0.5871 times | Wed 26 November 2025 | 160.55 (1.11%) | 159.80 | 159.80 - 165.50 | 1.3413 times | Tue 25 November 2025 | 158.78 (3.54%) | 153.40 | 151.46 - 161.05 | 0.915 times | Mon 24 November 2025 | 153.35 (-2.36%) | 156.96 | 153.09 - 157.72 | 0.6382 times | Fri 21 November 2025 | 157.06 (1.64%) | 154.58 | 149.16 - 158.79 | 1.146 times | Thu 20 November 2025 | 154.53 (-3.52%) | 162.38 | 153.24 - 164.76 | 1.5796 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 166.23 and 198.6
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 172.74333333333 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 205.11 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.2271 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.7953 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.0835 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.0851 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.3187 times | Fri 31 October 2025 | 173.26 (0%) | 162.90 | 161.50 - 173.91 | 0.2617 times | Fri 31 October 2025 | 173.26 (5.45%) | 164.04 | 157.09 - 173.91 | 0.9933 times | Fri 24 October 2025 | 164.31 (7.05%) | 156.35 | 148.57 - 165.34 | 1.0035 times | Fri 17 October 2025 | 153.49 (-4.08%) | 164.43 | 150.50 - 170.63 | 1.1483 times | Fri 10 October 2025 | 160.02 (-5.65%) | 169.59 | 159.24 - 177.57 | 1.0835 times | Fri 03 October 2025 | 169.60 (4.27%) | 165.18 | 161.29 - 176.81 | 1.1911 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 166.23 and 198.6
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 172.74333333333 |
| Monthly Target 4 | 192.09 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 0.2301 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8031 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9895 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9894 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4179 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4522 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0369 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9699 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.017 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.094 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.8924 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 83.94 and 192.53
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 160.82333333333 |
| Yearly Target 4 | 224.24 |
| Yearly Target 5 | 269.41 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.06 (-10.52%) | 204.27 | 97.41 - 206.00 | 0.9429 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.6835 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.9345 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.6578 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.7812 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.38
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 147, while middle bands are at 155 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.62 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 163.65 |
| 20 day DMA | 163.66 |
| 35 day DMA | 163.95 |
| 50 day DMA | 164.27 |
| 100 day DMA | 153.63 |
| 150 day DMA | 140.8 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 172.22 | 166.08 |
| 12 day EMA | 168.03 | 166.03 | 162.67 |
| 20 day EMA | 165.99 | 164.62 | 162.53 |
| 35 day EMA | 164.71 | 163.87 | 162.65 |
| 50 day EMA | 165.14 | 164.57 | 163.76 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 168.07 | 163.28 |
| 12 day SMA | 163.65 | 162.19 | 160.11 |
| 20 day SMA | 163.66 | 163.26 | 162.74 |
| 35 day SMA | 163.95 | 163.25 | 162.36 |
| 50 day SMA | 164.27 | 163.97 | 163.59 |
| 100 day SMA | 153.63 | 152.98 | 152.29 |
| 150 day SMA | 140.8 | 140.42 | 140 |
| 200 day SMA | 137.42 | 137.33 | 137.22 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
