Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 220.84 and 231.87
| Intraday Target 1 | 211.96 |
| Intraday Target 2 | 218.68 |
| Intraday Target 3 | 222.98666666667 |
| Intraday Target 4 | 229.71 |
| Intraday Target 5 | 234.02 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.41 (3.79%) | 216.26 | 216.26 - 227.29 | 0.7219 times | Thu 03 September 2026 | 217.18 (-6.91%) | 234.95 | 212.21 - 235.00 | 0.9815 times | Wed 02 September 2026 | 233.29 (-0.05%) | 232.00 | 231.12 - 242.50 | 0.9021 times | Tue 01 September 2026 | 233.41 (-0.97%) | 235.72 | 230.00 - 236.70 | 0.9881 times | Mon 31 August 2026 | 235.70 (4.19%) | 229.68 | 228.20 - 238.35 | 1.2017 times | Fri 28 August 2026 | 226.23 (-0.51%) | 224.02 | 224.02 - 235.00 | 0.9324 times | Thu 27 August 2026 | 227.38 (4.34%) | 215.96 | 214.45 - 229.05 | 1.0552 times | Wed 26 August 2026 | 217.92 (1.06%) | 217.17 | 210.62 - 224.00 | 0.9987 times | Tue 25 August 2026 | 215.63 (2.72%) | 210.00 | 203.72 - 217.75 | 0.8927 times | Mon 24 August 2026 | 209.93 (-0.04%) | 210.00 | 207.02 - 218.94 | 1.3256 times | Fri 21 August 2026 | 210.01 (8.09%) | 200.75 | 200.75 - 211.87 | 1.4833 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 203.67 and 233.96
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 210.91 |
| Weekly Target 3 | 226.70666666667 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1421 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2395 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.6156 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9231 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.1172 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.2478 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8089 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.7075 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.6546 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.5436 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 0.9705 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 203.67 and 233.96
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 210.91 |
| Monthly Target 3 | 226.70666666667 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 257 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.41 (-4.37%) | 235.72 | 212.21 - 242.50 | 0.2383 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.443 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0391 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9918 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0288 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.9093 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1769 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0646 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0543 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0538 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9671 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 179.53 and 299.71
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 154.76 |
| Yearly Target 3 | 204.29 |
| Yearly Target 4 | 274.94 |
| Yearly Target 5 | 324.47 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.41 (12.77%) | 201.66 | 133.64 - 253.82 | 0.6621 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.0691 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7361 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.9704 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.732 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8303 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 30 points
Upper Bollinger band is at 258 and lower is at 140, while middle bands are at 169 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.95 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 220.53 |
| 20 day DMA | 198.4 |
| 35 day DMA | 175.03 |
| 50 day DMA | 168.79 |
| 100 day DMA | 179.87 |
| 150 day DMA | 183.91 |
| 200 day DMA | 187.52 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.3 | 225.25 | 229.28 |
| 12 day EMA | 216.07 | 214.37 | 213.86 |
| 20 day EMA | 203.73 | 201.45 | 199.79 |
| 35 day EMA | 189.63 | 187.52 | 185.77 |
| 50 day EMA | 174.98 | 172.92 | 171.11 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 229.16 | 231.2 |
| 12 day SMA | 220.53 | 217.95 | 213.97 |
| 20 day SMA | 198.4 | 194.73 | 191.48 |
| 35 day SMA | 175.03 | 172.7 | 170.65 |
| 50 day SMA | 168.79 | 167.64 | 166.57 |
| 100 day SMA | 179.87 | 179.48 | 179.25 |
| 150 day SMA | 183.91 | 183.88 | 183.87 |
| 200 day SMA | 187.52 | 187.19 | 186.95 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
