Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 182.87 and 189.94
| Intraday Target 1 | 181.22 |
| Intraday Target 2 | 184.51 |
| Intraday Target 3 | 188.29 |
| Intraday Target 4 | 191.58 |
| Intraday Target 5 | 195.36 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 187.80 (-1.31%) | 190.00 | 185.00 - 192.07 | 0.6832 times | Mon 15 June 2026 | 190.29 (-5.24%) | 201.00 | 190.16 - 201.00 | 0.9201 times | Fri 12 June 2026 | 200.82 (6.18%) | 190.38 | 190.38 - 202.28 | 1.2508 times | Thu 11 June 2026 | 189.13 (-2.66%) | 196.08 | 186.72 - 196.96 | 1.2979 times | Wed 10 June 2026 | 194.29 (0.37%) | 195.52 | 192.33 - 203.61 | 0.8145 times | Tue 09 June 2026 | 193.58 (-4.26%) | 201.40 | 188.58 - 201.40 | 0.9537 times | Mon 08 June 2026 | 202.19 (-0.09%) | 207.00 | 195.16 - 208.00 | 0.999 times | Fri 05 June 2026 | 202.38 (-5.96%) | 213.28 | 200.63 - 213.96 | 1.1456 times | Thu 04 June 2026 | 215.21 (1.14%) | 209.59 | 209.59 - 220.58 | 0.8533 times | Wed 03 June 2026 | 212.78 (-2.35%) | 213.80 | 207.64 - 219.16 | 1.0819 times | Tue 02 June 2026 | 217.90 (1.17%) | 213.95 | 212.98 - 222.00 | 1.0715 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 178.4 and 194.4
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 207.27 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 187.80 (-6.48%) | 201.00 | 185.00 - 201.00 | 0.3233 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.0719 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1299 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.3664 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0249 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.2541 times | Fri 08 May 2026 | 184.11 (0.95%) | 182.03 | 178.93 - 199.32 | 0.9263 times | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 0.8966 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.1905 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.8161 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 1.1031 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 167.9 and 204.9
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 198.26666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 235.27 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 187.80 (-5.61%) | 203.19 | 185.00 - 222.00 | 0.5371 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0164 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8983 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1627 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0517 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0415 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0411 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9554 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.1188 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.177 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.6435 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 122.49 and 220.81
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 144.26 |
| Yearly Target 3 | 199.04 |
| Yearly Target 4 | 242.58 |
| Yearly Target 5 | 297.36 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 187.80 (-6.04%) | 201.66 | 155.50 - 253.82 | 0.445 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1126 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.766 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0099 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.8024 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8641 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 15 points
Upper Bollinger band is at 225 and lower is at 169, while middle bands are at 183 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 201.81 |
| 20 day DMA | 196.34 |
| 35 day DMA | 192.23 |
| 50 day DMA | 193.13 |
| 100 day DMA | 194.32 |
| 150 day DMA | 193.42 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 195.2 | 197.65 |
| 12 day EMA | 196.02 | 197.51 | 198.82 |
| 20 day EMA | 195.96 | 196.82 | 197.51 |
| 35 day EMA | 195.94 | 196.42 | 196.78 |
| 50 day EMA | 194.19 | 194.45 | 194.62 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 193.62 | 196 |
| 12 day SMA | 201.81 | 202.74 | 204.7 |
| 20 day SMA | 196.34 | 196.07 | 195.54 |
| 35 day SMA | 192.23 | 192.43 | 192.35 |
| 50 day SMA | 193.13 | 193.54 | 193.92 |
| 100 day SMA | 194.32 | 194.79 | 195.22 |
| 150 day SMA | 193.42 | 193.33 | 193.2 |
| 200 day SMA | 184.6 | 184.38 | 184.14 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
