ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 172.04
  • 12Day Average: 163.65
  • 20Day Average: 163.66
  • 50Day Average: 164.27
  • 100Day Average: 153.63
  • 150Day Average: 140.8

AMR Indicators & signals

Indicator MACD (12,26,9)

168.03, 165.07, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 27.86, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 179.06 178.84 to 185.00 -2.95% 0.83 times
04 Thu Dec 2025 184.51 178.74 to 185.77 2.06% 0.89 times
03 Wed Dec 2025 180.79 163.92 to 183.71 11.6% 1.66 times
02 Tue Dec 2025 162.00 155.19 to 164.00 5.3% 0.93 times
01 Mon Dec 2025 153.84 153.40 to 162.22 -3.37% 0.71 times
28 Fri Nov 2025 159.21 156.98 to 160.18 -0.83% 0.55 times
26 Wed Nov 2025 160.55 159.80 to 165.50 1.11% 1.25 times
25 Tue Nov 2025 158.78 151.46 to 161.05 3.54% 0.86 times
24 Mon Nov 2025 153.35 153.09 to 157.72 -2.36% 0.6 times
21 Fri Nov 2025 157.06 149.16 to 158.79 1.64% 1.07 times
20 Thu Nov 2025 154.53 153.24 to 164.76 -3.52% 1.48 times
19 Wed Nov 2025 160.16 158.00 to 165.09 -0.82% 0.63 times

Technical analysis forecast of AMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMR AMR at this time. Stock is rising and might rise more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMR stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 165.89 as target. However if you take a buy trade in AMR, then use 174.6 as stoploss and 185 as target.

Tomorrow's movement Prediction of AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top