ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 178.31
  • 12Day Average: 181.2
  • 20Day Average: 184.73
  • 50Day Average: 194.01
  • 100Day Average: 197.86
  • 150Day Average: 190.3

AMR Indicators & signals

Indicator MACD (12,26,9)

182.25, 185.99, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 192.83 178.99 to 193.62 10% 1.48 times
22 Fri May 2026 175.30 171.21 to 177.15 1.78% 0.71 times
21 Thu May 2026 172.24 171.94 to 178.00 -1.35% 0.78 times
20 Wed May 2026 174.60 172.77 to 179.09 -1.12% 0.66 times
19 Tue May 2026 176.58 173.23 to 182.30 -3.14% 0.72 times
18 Mon May 2026 182.30 177.20 to 185.25 1.45% 1.63 times
15 Fri May 2026 179.69 177.60 to 183.04 -1.23% 1.3 times
14 Thu May 2026 181.93 170.01 to 184.18 1.39% 0.96 times
13 Wed May 2026 179.44 174.35 to 186.97 -4.57% 1.32 times
12 Tue May 2026 188.03 182.27 to 191.74 0.34% 0.97 times
11 Mon May 2026 187.39 182.00 to 193.00 1.78% 0.95 times
08 Fri May 2026 184.11 178.93 to 196.59 -4.82% 1.35 times

Technical analysis forecast of AMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMR AMR at this time. Stock is rising and might rise more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMR stays above 191.6, but if it comes below 191.6, then a intra day sell could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 184.55 as target. However if you take a buy trade in AMR, then use 191.6 as stoploss and 200.1 as target.

Tomorrow's movement Prediction of AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.28

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top