ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 190.44
  • 12Day Average: 199.21
  • 20Day Average: 202.5
  • 50Day Average: 191.32
  • 100Day Average: 196.22
  • 150Day Average: 185.04

AMR Indicators & signals

Indicator MACD (12,26,9)

196.64, 196.82, 2.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 17.11, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 193.55 183.01 to 195.22 3.58% 1.03 times
14 Tue Apr 2026 186.86 186.03 to 194.11 -3.73% 0.84 times
13 Mon Apr 2026 194.09 191.82 to 197.91 0.82% 0.73 times
10 Fri Apr 2026 192.52 186.10 to 197.39 3.95% 0.68 times
09 Thu Apr 2026 185.20 181.21 to 201.62 -7.05% 1.51 times
08 Wed Apr 2026 199.24 191.09 to 204.21 -2.21% 1.53 times
07 Tue Apr 2026 203.74 201.50 to 211.00 -2.11% 0.88 times
06 Mon Apr 2026 208.14 202.50 to 211.04 -0.56% 0.56 times
02 Thu Apr 2026 209.31 197.46 to 209.63 5.54% 0.85 times
01 Wed Apr 2026 198.33 198.09 to 210.45 -3.38% 1.13 times
31 Tue Mar 2026 205.27 204.01 to 217.91 -4.2% 1.28 times
30 Mon Mar 2026 214.27 210.78 to 231.63 -4.03% 0.77 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMR is bearish for shortterm, and stock might move down till 186.3 or till 173.3. Use a stoploss of 197.12 and if the stock hits stoploss, then it can shoot up till 207.94

Tomorrow's movement Prediction of AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top