ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 220.65
  • 12Day Average: 224.53
  • 20Day Average: 211.16
  • 50Day Average: 172.97
  • 100Day Average: 180.19
  • 150Day Average: 183.64

AMR Indicators & signals

Indicator MACD (12,26,9)

217.17, 202.72, 16.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.38, 27.76, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 209.41 206.80 to 217.82 -3.82% 1.34 times
10 Thu Sep 2026 217.73 217.01 to 225.01 -4.06% 0.62 times
09 Wed Sep 2026 226.94 225.65 to 233.13 1.43% 0.87 times
08 Tue Sep 2026 223.74 221.62 to 230.00 -0.74% 0.85 times
04 Fri Sep 2026 225.41 216.26 to 227.29 3.79% 0.82 times
03 Thu Sep 2026 217.18 212.21 to 235.00 -6.91% 1.11 times
02 Wed Sep 2026 233.29 231.12 to 242.50 -0.05% 1.02 times
01 Tue Sep 2026 233.41 230.00 to 236.70 -0.97% 1.12 times
31 Mon Aug 2026 235.70 228.20 to 238.35 4.19% 1.36 times
28 Fri Aug 2026 226.23 224.02 to 235.00 -0.51% 1.05 times
27 Thu Aug 2026 227.38 214.45 to 229.05 4.34% 1.19 times
26 Wed Aug 2026 217.92 210.62 to 224.00 1.06% 1.13 times

Technical analysis forecast of AMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMR AMR at this time. Stock is rising and might rise more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMR is bullish for shortterm, and stock might move up till 229.8 or till 255.2. Use a stoploss of 208.67 and if this stock hits its stoploss, then it can fall down till 187.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top