ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 198.48
  • 12Day Average: 206.87
  • 20Day Average: 218.52
  • 50Day Average: 207.29
  • 100Day Average: 185.39
  • 150Day Average: 169.69

AMR Indicators & signals

Indicator MACD (12,26,9)

205.82, 210.59, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.63, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 190.91 182.46 to 193.76 0.51% 1.79 times
10 Tue Feb 2026 189.95 189.05 to 204.55 -6.64% 1.81 times
09 Mon Feb 2026 203.46 201.74 to 208.39 -1.39% 0.87 times
06 Fri Feb 2026 206.32 203.45 to 212.01 2.26% 0.72 times
05 Thu Feb 2026 201.76 200.46 to 209.00 -3.35% 0.77 times
04 Wed Feb 2026 208.76 202.09 to 210.00 -1.01% 0.71 times
03 Tue Feb 2026 210.89 204.37 to 211.17 4.16% 0.79 times
02 Mon Feb 2026 202.46 199.48 to 209.72 -3.5% 1.03 times
30 Fri Jan 2026 209.80 205.27 to 215.48 -5.09% 1.58 times
29 Thu Jan 2026 221.06 215.10 to 224.50 2.47% 0.98 times
28 Wed Jan 2026 215.74 211.36 to 222.93 -2.53% 0.73 times
27 Tue Jan 2026 221.33 213.88 to 223.11 3.48% 0.77 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMR stays below 192.6, but if it comes above 192.6, then a intra day buy could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 171.7 as target. However if you take a buy trade in AMR, then use 192.6 as stoploss and 210.09 as target.

Tomorrow's movement Prediction of AMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top