ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 160.35
  • 12Day Average: 169.84
  • 20Day Average: 170.52
  • 50Day Average: 189.19
  • 100Day Average: 175.25
  • 150Day Average: 181.96

AMR Indicators & signals

Indicator MACD (12,26,9)

167.01, 173.5, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 14.56, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 163.60 153.00 to 165.93 2.64% 1.24 times
22 Thu Oct 2026 159.39 155.02 to 164.13 -0.3% 0.88 times
21 Wed Oct 2026 159.87 158.85 to 161.15 0.67% 0.58 times
20 Tue Oct 2026 158.81 153.64 to 159.57 -0.8% 1.12 times
19 Mon Oct 2026 160.09 158.33 to 167.91 -3.98% 1.13 times
16 Fri Oct 2026 166.73 165.48 to 173.31 -1.76% 1.02 times
15 Thu Oct 2026 169.71 165.54 to 174.61 -2.75% 1.7 times
14 Wed Oct 2026 174.51 170.48 to 182.00 -5.12% 1.25 times
13 Tue Oct 2026 183.93 183.16 to 188.40 -0.91% 0.57 times
12 Mon Oct 2026 185.62 179.23 to 189.38 2.23% 0.89 times
09 Fri Oct 2026 181.57 173.50 to 184.54 4.18% 0.88 times
08 Thu Oct 2026 174.28 170.24 to 177.65 2.39% 0.87 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 171.16. However, stock will show a bearish move below 163.4.

Tomorrow's movement Prediction of AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top