ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 178.19
  • 12Day Average: 184.23
  • 20Day Average: 201.21
  • 50Day Average: 180.09
  • 100Day Average: 179.17
  • 150Day Average: 183.57

AMR Indicators & signals

Indicator MACD (12,26,9)

185.14, 190.02, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 19.96, 33.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 175.54 171.84 to 176.00 0.64% 0.69 times
25 Fri Sep 2026 174.43 170.88 to 174.61 1.41% 0.52 times
24 Thu Sep 2026 172.01 165.98 to 179.63 -4.65% 1.47 times
23 Wed Sep 2026 180.40 180.19 to 189.99 -4.33% 0.58 times
22 Tue Sep 2026 188.57 174.32 to 189.81 7.45% 0.95 times
21 Mon Sep 2026 175.49 174.63 to 178.79 0.73% 0.71 times
18 Fri Sep 2026 174.22 172.52 to 179.09 -5.69% 1.81 times
17 Thu Sep 2026 184.73 184.45 to 194.77 -2.51% 0.63 times
16 Wed Sep 2026 189.49 187.85 to 197.99 0.46% 0.97 times
15 Tue Sep 2026 188.62 184.55 to 199.97 -4.67% 1.27 times
14 Mon Sep 2026 197.85 197.07 to 205.32 -5.52% 1.08 times
11 Fri Sep 2026 209.41 206.80 to 217.82 -3.82% 1.18 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 189.62. However, stock will show a bearish move below 166.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top