ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 187.89
  • 12Day Average: 193.45
  • 20Day Average: 192.51
  • 50Day Average: 192.04
  • 100Day Average: 200.24
  • 150Day Average: 188.51

AMR Indicators & signals

Indicator MACD (12,26,9)

191.73, 193.67, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 25.35, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 197.23 187.13 to 199.32 4.62% 0.47 times
05 Tue May 2026 188.52 183.50 to 190.32 1.97% 0.92 times
04 Mon May 2026 184.87 180.07 to 185.72 1.37% 1.02 times
01 Fri May 2026 182.37 176.01 to 185.71 -2.19% 1.09 times
30 Thu Apr 2026 186.45 182.46 to 190.50 -1.89% 1.05 times
29 Wed Apr 2026 190.04 189.70 to 198.82 -2.74% 1.14 times
28 Tue Apr 2026 195.39 191.58 to 199.18 0.23% 0.63 times
27 Mon Apr 2026 194.94 188.32 to 196.00 4.12% 0.81 times
24 Fri Apr 2026 187.23 187.13 to 195.00 -5.87% 1.36 times
23 Thu Apr 2026 198.91 198.87 to 208.53 -4.66% 0.93 times
22 Wed Apr 2026 208.63 206.29 to 211.99 0.9% 1.04 times
21 Tue Apr 2026 206.77 195.46 to 209.23 6.02% 1.77 times

Technical analysis forecast of AMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMR AMR at this time. Stock is rising and might rise more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.8 as stoploss in an intra day sell trade for a target of 193.09. However, stock will show a bullish move above 199.8.

Tomorrow's movement Prediction of AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top