ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 143.13
  • 12Day Average: 144.38
  • 20Day Average: 147.61
  • 50Day Average: 171.67
  • 100Day Average: 183.13
  • 150Day Average: 190.01

AMR Indicators & signals

Indicator MACD (12,26,9)

145.35, 153.37, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 12.55, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 139.16 135.45 to 142.93 -4.07% 1.18 times
28 Tue Jul 2026 145.07 141.66 to 147.43 -0.32% 1.09 times
27 Mon Jul 2026 145.54 140.00 to 147.16 1.82% 2.19 times
24 Fri Jul 2026 142.94 136.52 to 144.69 0% 1.09 times
24 Fri Jul 2026 142.94 136.52 to 144.69 -0.19% 1.09 times
23 Thu Jul 2026 143.21 141.93 to 149.03 -2.09% 0.85 times
22 Wed Jul 2026 146.27 142.75 to 147.50 2.98% 0.73 times
21 Tue Jul 2026 142.04 141.70 to 147.47 -1.2% 0.73 times
20 Mon Jul 2026 143.76 140.83 to 144.86 -0.03% 0.87 times
17 Fri Jul 2026 143.80 141.63 to 145.41 -0.98% 0.69 times
16 Thu Jul 2026 145.22 144.97 to 156.10 -4.82% 0.67 times
15 Wed Jul 2026 152.57 150.29 to 156.88 -0.89% 0.72 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.1, for a target of 144.5 or 149.84

Tomorrow's movement Prediction of AMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top