ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 154.08
  • 12Day Average: 160.04
  • 20Day Average: 171.85
  • 50Day Average: 184.09
  • 100Day Average: 187.54
  • 150Day Average: 194.51

AMR Indicators & signals

Indicator MACD (12,26,9)

161.43, 172.29, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

46.97, 11.78, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 149.93 147.05 to 151.00 -0.65% 0.67 times
08 Wed Jul 2026 150.91 150.89 to 155.15 -0.74% 0.43 times
07 Tue Jul 2026 152.03 149.31 to 157.65 -3.5% 1.37 times
06 Mon Jul 2026 157.54 156.45 to 162.76 -1.54% 1.08 times
02 Thu Jul 2026 160.00 157.30 to 164.25 1.65% 0.94 times
01 Wed Jul 2026 157.40 157.16 to 170.00 -4.57% 1.18 times
30 Tue Jun 2026 164.94 161.90 to 166.96 0.41% 0.83 times
29 Mon Jun 2026 164.26 160.44 to 167.80 -0.6% 0.74 times
26 Fri Jun 2026 165.25 162.54 to 171.97 -1.74% 1.16 times
25 Thu Jun 2026 168.18 161.87 to 168.55 2.93% 0.79 times
24 Wed Jun 2026 163.39 159.34 to 166.07 -1.97% 1.48 times
23 Tue Jun 2026 166.68 166.10 to 174.87 -4.8% 1.48 times

Technical analysis forecast for AMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMR AMR at this time. Stock is falling and might fall more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMR stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 133.7 as target. However if you take a buy trade in AMR, then use 152.7 as stoploss and 168.54 as target.

Tomorrow's movement Prediction of AMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.16

Tomorrow's movement Prediction of AMR is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top