ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMR Historical charts - Alta Mesa Resources, Inc.

Historical charts for Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 179.5
  • 12Day Average: 166.86
  • 20Day Average: 164.59
  • 50Day Average: 164.76
  • 100Day Average: 154.69
  • 150Day Average: 141.46

AMR Indicators & signals

Indicator MACD (12,26,9)

170.51, 166.72, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.1, 23.5, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 178.86 171.84 to 180.77 2.62% 0.62 times
08 Mon Dec 2025 174.30 170.13 to 182.00 -2.66% 0.84 times
05 Fri Dec 2025 179.06 178.84 to 185.00 -2.95% 0.92 times
04 Thu Dec 2025 184.51 178.74 to 185.77 2.06% 0.99 times
03 Wed Dec 2025 180.79 163.92 to 183.71 11.6% 1.84 times
02 Tue Dec 2025 162.00 155.19 to 164.00 5.3% 1.03 times
01 Mon Dec 2025 153.84 153.40 to 162.22 -3.37% 0.78 times
28 Fri Nov 2025 159.21 156.98 to 160.18 -0.83% 0.61 times
26 Wed Nov 2025 160.55 159.80 to 165.50 1.11% 1.39 times
25 Tue Nov 2025 158.78 151.46 to 161.05 3.54% 0.95 times
24 Mon Nov 2025 153.35 153.09 to 157.72 -2.36% 0.66 times
21 Fri Nov 2025 157.06 149.16 to 158.79 1.64% 1.19 times

Technical analysis forecast of AMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMR AMR at this time. Stock is rising and might rise more.

It appears as if AMR AMR gave a large move recently.

Stock of AMR (AMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMR stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 167.85 as target. However if you take a buy trade in AMR, then use 177.3 as stoploss and 188.7 as target.

Tomorrow's movement Prediction of AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMR is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMR Historical charts - Share Alta Mesa Resources, Inc.

 

Back to top