ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 23.48 and 24.32

Intraday Target 122.84
Intraday Target 223.28
Intraday Target 323.676666666667
Intraday Target 424.12
Intraday Target 524.52

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 06 January 2026 23.73 (1.8%) 23.26 23.23 - 24.07 1.0869 times
Mon 05 January 2026 23.31 (0.09%) 23.29 23.01 - 23.53 1.1188 times
Fri 02 January 2026 23.29 (0.26%) 23.25 23.13 - 23.44 0.4893 times
Wed 31 December 2025 23.23 (-0.39%) 23.25 23.01 - 23.28 0.8586 times
Tue 30 December 2025 23.32 (0.95%) 23.10 23.08 - 23.39 0.8916 times
Mon 29 December 2025 23.10 (-1.74%) 23.35 23.04 - 23.73 2.1665 times
Fri 26 December 2025 23.51 (-0.76%) 23.75 23.36 - 23.75 0.5903 times
Wed 24 December 2025 23.69 (0.72%) 23.38 23.38 - 23.84 0.383 times
Tue 23 December 2025 23.52 (0.73%) 23.50 23.26 - 23.62 0.5425 times
Mon 22 December 2025 23.35 (0.21%) 23.27 23.04 - 23.50 1.8725 times
Fri 19 December 2025 23.30 (-0.55%) 23.40 23.18 - 23.85 1.0379 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.37 and 24.43

Weekly Target 122.54
Weekly Target 223.14
Weekly Target 323.603333333333
Weekly Target 424.2
Weekly Target 524.66

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 06 January 2026 23.73 (1.89%) 23.29 23.01 - 24.07 0.6357 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.2698 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.9765 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.7392 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5839 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 1.002 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4407 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.968 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.528 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.8561 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1576 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.37 and 24.43

Monthly Target 122.54
Monthly Target 223.14
Monthly Target 323.603333333333
Monthly Target 424.2
Monthly Target 524.66

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 06 January 2026 23.73 (2.15%) 23.25 23.01 - 24.07 0.1521 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0636 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7429 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.095 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9573 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5439 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8745 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6498 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0637 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8572 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8398 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 23.37 and 24.43

Yearly Target 122.54
Yearly Target 223.14
Yearly Target 323.603333333333
Yearly Target 424.2
Yearly Target 524.66

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 06 January 2026 23.73 (2.15%) 23.25 23.01 - 24.07 0.0112 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9723 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 1.0157 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.3201 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.7331 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.5527 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.395 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianceResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.4
20 day DMA 23.61
35 day DMA 23.78
50 day DMA 23.97
100 day DMA 23.95
150 day DMA 24.73
200 day DMA 25.18

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.3123.31
12 day EMA23.4723.4223.44
20 day EMA23.5723.5523.57
35 day EMA23.7423.7423.77
50 day EMA23.9223.9323.96

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2523.29
12 day SMA23.423.3723.38
20 day SMA23.6123.6423.66
35 day SMA23.7823.8223.86
50 day SMA23.9723.9824
100 day SMA23.9523.9623.98
150 day SMA24.7324.7524.77
200 day SMA25.1825.1925.2

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top