Munafa Stock Market Course + Intraday & FNO calls 
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 25.52 and 26
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.35 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (0.04%) | 26.00 | 25.61 - 26.09 | 0.6956 times | Wed 18 February 2026 | 25.89 (1.09%) | 25.76 | 25.60 - 26.02 | 0.8595 times | Tue 17 February 2026 | 25.61 (-0.81%) | 25.81 | 25.15 - 25.94 | 0.758 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.9632 times | Fri 13 February 2026 | 25.82 (1.85%) | 25.63 | 25.16 - 26.05 | 0.9632 times | Thu 12 February 2026 | 25.35 (-0.59%) | 25.96 | 25.30 - 26.25 | 1.2959 times | Wed 11 February 2026 | 25.50 (3.95%) | 24.70 | 24.70 - 26.09 | 1.7903 times | Tue 10 February 2026 | 24.53 (0.45%) | 24.21 | 24.15 - 24.91 | 0.9545 times | Mon 09 February 2026 | 24.42 (0.21%) | 24.34 | 24.05 - 24.52 | 0.6998 times | Fri 06 February 2026 | 24.37 (-0.69%) | 23.94 | 23.65 - 24.51 | 1.0198 times | Thu 05 February 2026 | 24.54 (-0.24%) | 24.58 | 24.35 - 24.83 | 0.9051 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.53 and 26.47
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (0.31%) | 25.81 | 25.15 - 26.09 | 0.7004 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.2917 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.727 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.7747 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.1056 times | Fri 23 January 2026 | 24.60 (1.07%) | 24.32 | 24.30 - 25.30 | 0.693 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.174 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 0.9162 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 0.9143 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.7032 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.2523 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.78 and 27.38
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (8.73%) | 24.00 | 23.65 - 26.25 | 1.1869 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0539 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0328 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7214 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0633 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9295 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4991 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8491 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.631 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0329 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8034 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.46 and 27.7
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.90 (11.49%) | 23.25 | 23.01 - 26.25 | 0.1657 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.9508 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9932 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2909 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.6947 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.5184 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.63 | 25.5 |
| 12 day EMA | 25.36 | 25.26 | 25.14 |
| 20 day EMA | 25.08 | 24.99 | 24.9 |
| 35 day EMA | 24.7 | 24.63 | 24.56 |
| 50 day EMA | 24.41 | 24.35 | 24.29 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.7 | 25.62 |
| 12 day SMA | 25.2 | 25.12 | 25.03 |
| 20 day SMA | 24.9 | 24.86 | 24.82 |
| 35 day SMA | 24.58 | 24.5 | 24.42 |
| 50 day SMA | 24.29 | 24.26 | 24.23 |
| 100 day SMA | 24.39 | 24.38 | 24.36 |
| 150 day SMA | 24.43 | 24.44 | 24.45 |
| 200 day SMA | 24.88 | 24.89 | 24.89 |
Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
