AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 23.48 and 24.32
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.52 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.73 (1.8%) | 23.26 | 23.23 - 24.07 | 1.0869 times | Mon 05 January 2026 | 23.31 (0.09%) | 23.29 | 23.01 - 23.53 | 1.1188 times | Fri 02 January 2026 | 23.29 (0.26%) | 23.25 | 23.13 - 23.44 | 0.4893 times | Wed 31 December 2025 | 23.23 (-0.39%) | 23.25 | 23.01 - 23.28 | 0.8586 times | Tue 30 December 2025 | 23.32 (0.95%) | 23.10 | 23.08 - 23.39 | 0.8916 times | Mon 29 December 2025 | 23.10 (-1.74%) | 23.35 | 23.04 - 23.73 | 2.1665 times | Fri 26 December 2025 | 23.51 (-0.76%) | 23.75 | 23.36 - 23.75 | 0.5903 times | Wed 24 December 2025 | 23.69 (0.72%) | 23.38 | 23.38 - 23.84 | 0.383 times | Tue 23 December 2025 | 23.52 (0.73%) | 23.50 | 23.26 - 23.62 | 0.5425 times | Mon 22 December 2025 | 23.35 (0.21%) | 23.27 | 23.04 - 23.50 | 1.8725 times | Fri 19 December 2025 | 23.30 (-0.55%) | 23.40 | 23.18 - 23.85 | 1.0379 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.37 and 24.43
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.73 (1.89%) | 23.29 | 23.01 - 24.07 | 0.6357 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 1.2698 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.9765 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.7392 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.5839 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 1.002 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4407 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 0.968 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.528 times | Fri 07 November 2025 | 24.40 (-0.29%) | 24.88 | 24.05 - 25.31 | 0.8561 times | Fri 31 October 2025 | 24.47 (0%) | 24.20 | 24.12 - 24.51 | 0.1576 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.37 and 24.43
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.73 (2.15%) | 23.25 | 23.01 - 24.07 | 0.1521 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0636 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7429 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.095 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9573 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5439 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8745 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6498 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0637 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8572 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8398 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 23.37 and 24.43
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.603333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.73 (2.15%) | 23.25 | 23.01 - 24.07 | 0.0112 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.9723 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 1.0157 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.3201 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.7331 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.5527 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.395 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.31 | 23.31 |
| 12 day EMA | 23.47 | 23.42 | 23.44 |
| 20 day EMA | 23.57 | 23.55 | 23.57 |
| 35 day EMA | 23.74 | 23.74 | 23.77 |
| 50 day EMA | 23.92 | 23.93 | 23.96 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.25 | 23.29 |
| 12 day SMA | 23.4 | 23.37 | 23.38 |
| 20 day SMA | 23.61 | 23.64 | 23.66 |
| 35 day SMA | 23.78 | 23.82 | 23.86 |
| 50 day SMA | 23.97 | 23.98 | 24 |
| 100 day SMA | 23.95 | 23.96 | 23.98 |
| 150 day SMA | 24.73 | 24.75 | 24.77 |
| 200 day SMA | 25.18 | 25.19 | 25.2 |


