ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 26.07 and 26.42

Intraday Target 125.81
Intraday Target 225.98
Intraday Target 326.163333333333
Intraday Target 426.33
Intraday Target 526.51

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.2219 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 1.0132 times
Fri 11 September 2026 26.53 (-1.27%) 26.80 26.42 - 26.85 0.93 times
Thu 10 September 2026 26.87 (0.37%) 26.94 26.67 - 26.94 0.9988 times
Wed 09 September 2026 26.77 (0.41%) 26.94 26.50 - 26.94 1.0411 times
Tue 08 September 2026 26.66 (0.68%) 26.89 26.63 - 26.91 1.5418 times
Fri 04 September 2026 26.48 (0.8%) 26.26 26.13 - 26.54 0.6227 times
Thu 03 September 2026 26.27 (-1.02%) 26.50 25.96 - 26.51 1.2354 times
Wed 02 September 2026 26.54 (0.38%) 26.39 26.23 - 26.55 0.5651 times
Tue 01 September 2026 26.44 (-0.23%) 26.62 26.25 - 26.72 0.8301 times
Mon 31 August 2026 26.50 (1.22%) 26.29 26.29 - 26.69 0.9192 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.79 and 26.35

Weekly Target 125.67
Weekly Target 225.91
Weekly Target 326.233333333333
Weekly Target 426.47
Weekly Target 526.79

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (-1.47%) 26.56 26.00 - 26.56 0.3905 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.7883 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7291 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.7966 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0436 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.677 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 1.986 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1373 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.6703 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.7812 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.6859 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.56 and 26.54

Monthly Target 125.37
Monthly Target 225.75
Monthly Target 326.346666666667
Monthly Target 426.73
Monthly Target 527.33

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (-1.36%) 26.62 25.96 - 26.94 0.3281 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0634 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.684 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8801 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.0825 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1899 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1213 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5192 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0766 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.055 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7368 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24.58 and 31.02

Yearly Target 119.76
Yearly Target 222.95
Yearly Target 326.2
Yearly Target 429.39
Yearly Target 532.64

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 15 September 2026 26.14 (12.53%) 23.25 23.01 - 29.45 0.6201 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.8901 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9373 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.1937 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.5685 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.4204 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3698 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.46
20 day DMA 26.35
35 day DMA 25.96
50 day DMA 25.56
100 day DMA 25.31
150 day DMA 25.77
200 day DMA 25.33

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4726.63
12 day EMA26.3826.4226.47
20 day EMA26.2426.2526.26
35 day EMA25.925.8925.88
50 day EMA25.5225.4925.46

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5926.66
12 day SMA26.4626.4826.48
20 day SMA26.3526.3426.3
35 day SMA25.9625.9525.91
50 day SMA25.5625.5125.47
100 day SMA25.3125.2925.28
150 day SMA25.7725.7625.75
200 day SMA25.3325.3225.31

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top