AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 25.3 and 25.95
Intraday Target 1 | 25.17 |
Intraday Target 2 | 25.42 |
Intraday Target 3 | 25.816666666667 |
Intraday Target 4 | 26.07 |
Intraday Target 5 | 26.47 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.68 (-0.93%) | 25.84 | 25.56 - 26.21 | 0.7693 times | Thu 19 December 2024 | 25.92 (0.78%) | 25.69 | 25.69 - 26.20 | 0.8971 times | Wed 18 December 2024 | 25.72 (-1.23%) | 26.08 | 25.50 - 26.44 | 0.3992 times | Tue 17 December 2024 | 26.04 (0.46%) | 25.75 | 25.28 - 26.12 | 0.9995 times | Mon 16 December 2024 | 25.92 (-2.78%) | 26.05 | 25.72 - 26.66 | 1.1417 times | Fri 13 December 2024 | 26.66 (1.72%) | 26.28 | 26.02 - 26.89 | 1.5815 times | Thu 12 December 2024 | 26.21 (0.69%) | 26.10 | 25.72 - 26.25 | 1.1688 times | Wed 11 December 2024 | 26.03 (1.4%) | 25.90 | 25.66 - 26.40 | 1.0919 times | Tue 10 December 2024 | 25.67 (-0.62%) | 26.00 | 25.50 - 26.21 | 1.0216 times | Mon 09 December 2024 | 25.83 (-8.31%) | 26.72 | 25.71 - 26.89 | 0.9295 times | Tue 26 November 2024 | 28.17 (0%) | 28.58 | 27.97 - 28.58 | 1.5917 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.79 and 26.17
Weekly Target 1 | 24.49 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 25.873333333333 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.68 (-3.68%) | 26.05 | 25.28 - 26.66 | 0.7292 times | Fri 13 December 2024 | 26.66 (-5.36%) | 26.72 | 25.50 - 26.89 | 1.0041 times | Tue 26 November 2024 | 28.17 (0%) | 28.58 | 27.97 - 28.58 | 0.2759 times | Tue 26 November 2024 | 28.17 (-1.12%) | 28.53 | 27.97 - 28.93 | 0.5017 times | Fri 22 November 2024 | 28.49 (6.35%) | 26.66 | 26.54 - 28.68 | 1.3725 times | Fri 15 November 2024 | 26.79 (4.32%) | 25.81 | 25.44 - 27.66 | 1.4928 times | Fri 08 November 2024 | 25.68 (-2.62%) | 26.50 | 25.42 - 27.80 | 2.0894 times | Fri 01 November 2024 | 26.37 (2.89%) | 25.30 | 24.48 - 26.67 | 1.3233 times | Fri 25 October 2024 | 25.63 (2.11%) | 25.25 | 24.80 - 25.84 | 0.7104 times | Fri 18 October 2024 | 25.10 (-0.67%) | 25.49 | 24.63 - 25.49 | 0.5007 times | Fri 11 October 2024 | 25.27 (-0.2%) | 25.50 | 24.73 - 26.00 | 0.8537 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.68 and 26.29
Monthly Target 1 | 24.34 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 25.95 |
Monthly Target 4 | 26.62 |
Monthly Target 5 | 27.56 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.68 (-8.84%) | 26.72 | 25.28 - 26.89 | 0.3541 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2399 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7309 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6739 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.0674 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.0321 times | Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 1.0176 times | Fri 31 May 2024 | 24.64 (9.85%) | 22.63 | 21.84 - 24.85 | 1.5589 times | Tue 30 April 2024 | 22.43 (11.87%) | 20.10 | 20.05 - 23.69 | 1.2367 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 1.0885 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.6907 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 25.86 |
12 day DMA | 26.34 |
20 day DMA | 26.85 |
35 day DMA | 26.54 |
50 day DMA | 26.12 |
100 day DMA | 24.96 |
150 day DMA | 24.75 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.9 | 26.01 | 26.05 |
12 day EMA | 26.25 | 26.35 | 26.43 |
20 day EMA | 26.39 | 26.47 | 26.53 |
35 day EMA | 26.27 | 26.31 | 26.33 |
50 day EMA | 26.01 | 26.02 | 26.02 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.86 | 26.05 | 26.11 |
12 day SMA | 26.34 | 26.58 | 26.79 |
20 day SMA | 26.85 | 26.89 | 26.88 |
35 day SMA | 26.54 | 26.53 | 26.5 |
50 day SMA | 26.12 | 26.11 | 26.09 |
100 day SMA | 24.96 | 24.96 | 24.96 |
150 day SMA | 24.75 | 24.73 | 24.7 |
200 day SMA | 23.79 | 23.76 | 23.72 |