AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 27.92 and 28.55
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.04 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.67 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.17 (2.18%) | 27.80 | 27.66 - 28.29 | 0.5536 times | Wed 01 April 2026 | 27.57 (-0.29%) | 27.60 | 27.43 - 27.90 | 0.7601 times | Tue 31 March 2026 | 27.65 (-1.78%) | 28.07 | 27.34 - 28.87 | 0.9199 times | Mon 30 March 2026 | 28.15 (-2.9%) | 29.05 | 27.81 - 29.43 | 2.0656 times | Fri 27 March 2026 | 28.99 (0.38%) | 28.84 | 28.84 - 29.45 | 1.2086 times | Thu 26 March 2026 | 28.88 (0.98%) | 28.47 | 28.47 - 29.04 | 0.598 times | Wed 25 March 2026 | 28.60 (-0.35%) | 28.65 | 28.24 - 28.90 | 0.573 times | Tue 24 March 2026 | 28.70 (2.68%) | 27.92 | 27.74 - 28.90 | 1.3704 times | Mon 23 March 2026 | 27.95 (0.04%) | 27.71 | 27.30 - 28.15 | 1.0943 times | Fri 20 March 2026 | 27.94 (-1.69%) | 28.65 | 27.76 - 28.66 | 0.8565 times | Thu 19 March 2026 | 28.42 (4.1%) | 27.37 | 27.21 - 28.95 | 1.7556 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.71 and 28.8
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.8103 times | Fri 27 March 2026 | 28.99 (3.76%) | 27.71 | 27.30 - 29.45 | 0.913 times | Fri 20 March 2026 | 27.94 (2.42%) | 27.41 | 27.21 - 28.95 | 0.7179 times | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.78 | 0.7281 times | Fri 06 March 2026 | 26.51 (0.08%) | 26.80 | 26.33 - 27.44 | 1.0998 times | Fri 27 February 2026 | 26.49 (0.91%) | 26.26 | 26.17 - 27.48 | 1.134 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 0.9264 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.2822 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.6711 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.7173 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.0698 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 27.8 and 28.66
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.17 (1.88%) | 27.60 | 27.43 - 28.29 | 0.0684 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1112 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5835 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0669 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0455 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7302 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0764 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9409 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5175 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8595 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6387 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 25.59 and 32.03
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.17 (21.27%) | 23.25 | 23.01 - 29.45 | 0.2753 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.9355 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9773 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2702 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.6676 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.494 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3801 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.99 | 28.2 |
| 12 day EMA | 28.01 | 27.98 | 28.06 |
| 20 day EMA | 27.73 | 27.68 | 27.69 |
| 35 day EMA | 27.07 | 27.01 | 26.98 |
| 50 day EMA | 26.36 | 26.29 | 26.24 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.25 | 28.45 |
| 12 day SMA | 28.19 | 28.13 | 28.11 |
| 20 day SMA | 27.78 | 27.73 | 27.7 |
| 35 day SMA | 27.11 | 27.01 | 26.92 |
| 50 day SMA | 26.35 | 26.27 | 26.21 |
| 100 day SMA | 25.16 | 25.13 | 25.1 |
| 150 day SMA | 24.8 | 24.77 | 24.74 |
| 200 day SMA | 25.07 | 25.05 | 25.05 |


