ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 23.94 and 24.39

Intraday Target 123.85
Intraday Target 224.03
Intraday Target 324.296666666667
Intraday Target 424.48
Intraday Target 524.75

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 12 January 2026 24.22 (-0.49%) 24.34 24.11 - 24.56 1.2713 times
Fri 09 January 2026 24.34 (1.12%) 24.00 24.00 - 24.60 0.689 times
Thu 08 January 2026 24.07 (1.18%) 23.79 23.58 - 24.15 0.6746 times
Wed 07 January 2026 23.79 (0.25%) 23.65 23.44 - 23.93 0.8223 times
Tue 06 January 2026 23.73 (1.8%) 23.26 23.23 - 24.07 1.0756 times
Mon 05 January 2026 23.31 (0.09%) 23.29 23.01 - 23.53 1.1072 times
Fri 02 January 2026 23.29 (0.26%) 23.25 23.13 - 23.44 0.4842 times
Wed 31 December 2025 23.23 (-0.39%) 23.25 23.01 - 23.28 0.8497 times
Tue 30 December 2025 23.32 (0.95%) 23.10 23.08 - 23.39 0.8823 times
Mon 29 December 2025 23.10 (-1.74%) 23.35 23.04 - 23.73 2.1439 times
Fri 26 December 2025 23.51 (-0.76%) 23.75 23.36 - 23.75 0.5841 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.94 and 24.39

Weekly Target 123.85
Weekly Target 224.03
Weekly Target 324.296666666667
Weekly Target 424.48
Weekly Target 524.75

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 12 January 2026 24.22 (-0.49%) 24.34 24.11 - 24.56 0.3648 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.2534 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.251 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.962 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.7134 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5752 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.9871 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4342 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.9537 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.5053 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.8433 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.62 and 25.21

Monthly Target 122.35
Monthly Target 223.29
Monthly Target 323.943333333333
Monthly Target 424.88
Monthly Target 525.53

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 12 January 2026 24.22 (4.26%) 23.25 23.01 - 24.60 0.3426 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0431 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7285 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0739 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9387 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.514 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8576 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6372 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0432 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8213 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8235 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 23.62 and 25.21

Yearly Target 122.35
Yearly Target 223.29
Yearly Target 323.943333333333
Yearly Target 424.88
Yearly Target 525.53

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 12 January 2026 24.22 (4.26%) 23.25 23.01 - 24.60 0.0256 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9703 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 1.0136 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.3174 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.7295 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.5495 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3942 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllianceResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.63
20 day DMA 23.58
35 day DMA 23.76
50 day DMA 23.99
100 day DMA 23.96
150 day DMA 24.69
200 day DMA 25.13

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.9323.73
12 day EMA23.7923.7123.6
20 day EMA23.7623.7123.64
35 day EMA23.8123.7923.76
50 day EMA23.9823.9723.96

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.8523.64
12 day SMA23.6323.5823.49
20 day SMA23.5823.5823.57
35 day SMA23.7623.7523.74
50 day SMA23.9923.9923.99
100 day SMA23.9623.9523.94
150 day SMA24.6924.724.71
200 day SMA25.1325.1425.15

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top