AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 26.89 and 27.37
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.71 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.28 (-0.66%) | 27.33 | 26.97 - 27.45 | 0.4326 times | Thu 12 March 2026 | 27.46 (-0.15%) | 27.50 | 27.31 - 27.68 | 0.8411 times | Wed 11 March 2026 | 27.50 (0.95%) | 27.52 | 27.16 - 27.78 | 1.04 times | Mon 09 March 2026 | 27.24 (2.75%) | 26.49 | 26.36 - 27.35 | 1.3391 times | Fri 06 March 2026 | 26.51 (-1.41%) | 26.96 | 26.33 - 26.96 | 1.0711 times | Thu 05 March 2026 | 26.89 (-0.26%) | 26.99 | 26.64 - 27.05 | 1.7544 times | Wed 04 March 2026 | 26.96 (-0.63%) | 27.16 | 26.75 - 27.38 | 0.66 times | Tue 03 March 2026 | 27.13 (0.56%) | 26.75 | 26.62 - 27.44 | 1.1651 times | Mon 02 March 2026 | 26.98 (1.85%) | 26.80 | 26.42 - 27.11 | 0.8671 times | Fri 27 February 2026 | 26.49 (-0.3%) | 26.60 | 26.34 - 26.66 | 0.8294 times | Thu 26 February 2026 | 26.57 (0.34%) | 26.20 | 26.17 - 26.63 | 0.5434 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.82 and 28.24
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.78 | 0.6977 times | Fri 06 March 2026 | 26.51 (0.08%) | 26.80 | 26.33 - 27.44 | 1.054 times | Fri 27 February 2026 | 26.49 (0.91%) | 26.26 | 26.17 - 27.48 | 1.0867 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 0.8878 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.2704 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.6014 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.6456 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.0252 times | Fri 23 January 2026 | 24.60 (1.07%) | 24.32 | 24.30 - 25.30 | 0.6426 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.0886 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 0.8495 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 26.81 and 28.26
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.28 (2.98%) | 26.80 | 26.33 - 27.78 | 0.5069 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5892 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0707 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0492 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7328 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0802 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9443 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.523 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8626 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.641 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0493 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 25.15 and 29.92
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.28 (17.43%) | 23.25 | 23.01 - 27.78 | 0.2284 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.9421 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9841 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2791 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.6792 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.5045 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3827 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.98
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.23 | 27.11 |
| 12 day EMA | 26.94 | 26.88 | 26.78 |
| 20 day EMA | 26.57 | 26.5 | 26.4 |
| 35 day EMA | 25.98 | 25.9 | 25.81 |
| 50 day EMA | 25.31 | 25.23 | 25.14 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.12 | 27.02 |
| 12 day SMA | 26.96 | 26.89 | 26.86 |
| 20 day SMA | 26.62 | 26.52 | 26.42 |
| 35 day SMA | 25.75 | 25.69 | 25.62 |
| 50 day SMA | 25.27 | 25.19 | 25.1 |
| 100 day SMA | 24.65 | 24.62 | 24.59 |
| 150 day SMA | 24.43 | 24.42 | 24.41 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |


