AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 25.3 and 25.95

Intraday Target 125.17
Intraday Target 225.42
Intraday Target 325.816666666667
Intraday Target 426.07
Intraday Target 526.47

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 20 December 2024 25.68 (-0.93%) 25.84 25.56 - 26.21 0.7693 times
Thu 19 December 2024 25.92 (0.78%) 25.69 25.69 - 26.20 0.8971 times
Wed 18 December 2024 25.72 (-1.23%) 26.08 25.50 - 26.44 0.3992 times
Tue 17 December 2024 26.04 (0.46%) 25.75 25.28 - 26.12 0.9995 times
Mon 16 December 2024 25.92 (-2.78%) 26.05 25.72 - 26.66 1.1417 times
Fri 13 December 2024 26.66 (1.72%) 26.28 26.02 - 26.89 1.5815 times
Thu 12 December 2024 26.21 (0.69%) 26.10 25.72 - 26.25 1.1688 times
Wed 11 December 2024 26.03 (1.4%) 25.90 25.66 - 26.40 1.0919 times
Tue 10 December 2024 25.67 (-0.62%) 26.00 25.50 - 26.21 1.0216 times
Mon 09 December 2024 25.83 (-8.31%) 26.72 25.71 - 26.89 0.9295 times
Tue 26 November 2024 28.17 (0%) 28.58 27.97 - 28.58 1.5917 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.79 and 26.17

Weekly Target 124.49
Weekly Target 225.09
Weekly Target 325.873333333333
Weekly Target 426.47
Weekly Target 527.25

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 20 December 2024 25.68 (-3.68%) 26.05 25.28 - 26.66 0.7292 times
Fri 13 December 2024 26.66 (-5.36%) 26.72 25.50 - 26.89 1.0041 times
Tue 26 November 2024 28.17 (0%) 28.58 27.97 - 28.58 0.2759 times
Tue 26 November 2024 28.17 (-1.12%) 28.53 27.97 - 28.93 0.5017 times
Fri 22 November 2024 28.49 (6.35%) 26.66 26.54 - 28.68 1.3725 times
Fri 15 November 2024 26.79 (4.32%) 25.81 25.44 - 27.66 1.4928 times
Fri 08 November 2024 25.68 (-2.62%) 26.50 25.42 - 27.80 2.0894 times
Fri 01 November 2024 26.37 (2.89%) 25.30 24.48 - 26.67 1.3233 times
Fri 25 October 2024 25.63 (2.11%) 25.25 24.80 - 25.84 0.7104 times
Fri 18 October 2024 25.10 (-0.67%) 25.49 24.63 - 25.49 0.5007 times
Fri 11 October 2024 25.27 (-0.2%) 25.50 24.73 - 26.00 0.8537 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.68 and 26.29

Monthly Target 124.34
Monthly Target 225.01
Monthly Target 325.95
Monthly Target 426.62
Monthly Target 527.56

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 20 December 2024 25.68 (-8.84%) 26.72 25.28 - 26.89 0.3541 times
Tue 26 November 2024 28.17 (7.64%) 26.39 25.42 - 28.93 1.2399 times
Thu 31 October 2024 26.17 (4.68%) 25.05 24.48 - 26.28 0.7309 times
Mon 30 September 2024 25.00 (4.52%) 23.96 22.39 - 25.27 0.6739 times
Fri 30 August 2024 23.92 (-3.55%) 24.85 22.18 - 25.17 1.0674 times
Wed 31 July 2024 24.80 (1.39%) 24.69 23.56 - 26.21 1.0321 times
Fri 28 June 2024 24.46 (-0.73%) 24.79 23.17 - 25.53 1.0176 times
Fri 31 May 2024 24.64 (9.85%) 22.63 21.84 - 24.85 1.5589 times
Tue 30 April 2024 22.43 (11.87%) 20.10 20.05 - 23.69 1.2367 times
Thu 28 March 2024 20.05 (5.53%) 19.12 18.32 - 20.40 1.0885 times
Thu 29 February 2024 19.00 (-9.57%) 21.21 18.83 - 21.50 1.6907 times

 monthly chart AllianceResource

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 December 2024

Munafa value: 31 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.34
20 day DMA 26.85
35 day DMA 26.54
50 day DMA 26.12
100 day DMA 24.96
150 day DMA 24.75
200 day DMA 23.79

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0126.05
12 day EMA26.2526.3526.43
20 day EMA26.3926.4726.53
35 day EMA26.2726.3126.33
50 day EMA26.0126.0226.02

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0526.11
12 day SMA26.3426.5826.79
20 day SMA26.8526.8926.88
35 day SMA26.5426.5326.5
50 day SMA26.1226.1126.09
100 day SMA24.9624.9624.96
150 day SMA24.7524.7324.7
200 day SMA23.7923.7623.72

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top