ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 26.89 and 27.37

Intraday Target 126.75
Intraday Target 227.02
Intraday Target 327.233333333333
Intraday Target 427.5
Intraday Target 527.71

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (-0.66%) 27.33 26.97 - 27.45 0.4326 times
Thu 12 March 2026 27.46 (-0.15%) 27.50 27.31 - 27.68 0.8411 times
Wed 11 March 2026 27.50 (0.95%) 27.52 27.16 - 27.78 1.04 times
Mon 09 March 2026 27.24 (2.75%) 26.49 26.36 - 27.35 1.3391 times
Fri 06 March 2026 26.51 (-1.41%) 26.96 26.33 - 26.96 1.0711 times
Thu 05 March 2026 26.89 (-0.26%) 26.99 26.64 - 27.05 1.7544 times
Wed 04 March 2026 26.96 (-0.63%) 27.16 26.75 - 27.38 0.66 times
Tue 03 March 2026 27.13 (0.56%) 26.75 26.62 - 27.44 1.1651 times
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.8671 times
Fri 27 February 2026 26.49 (-0.3%) 26.60 26.34 - 26.66 0.8294 times
Thu 26 February 2026 26.57 (0.34%) 26.20 26.17 - 26.63 0.5434 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.82 and 28.24

Weekly Target 125.72
Weekly Target 226.5
Weekly Target 327.14
Weekly Target 427.92
Weekly Target 528.56

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.6977 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.054 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.0867 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.8878 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2704 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6014 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.6456 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0252 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6426 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.0886 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.8495 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 26.81 and 28.26

Monthly Target 125.68
Monthly Target 226.48
Monthly Target 327.13
Monthly Target 427.93
Monthly Target 528.58

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (2.98%) 26.80 26.33 - 27.78 0.5069 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5892 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0707 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0492 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7328 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0802 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9443 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.523 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8626 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.641 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0493 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 25.15 and 29.92

Yearly Target 121.25
Yearly Target 224.27
Yearly Target 326.023333333333
Yearly Target 429.04
Yearly Target 530.79

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 13 March 2026 27.28 (17.43%) 23.25 23.01 - 27.78 0.2284 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9421 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9841 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.2791 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.6792 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.5045 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3827 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.98

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.

AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.96
20 day DMA 26.62
35 day DMA 25.75
50 day DMA 25.27
100 day DMA 24.65
150 day DMA 24.43
200 day DMA 24.92

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2327.11
12 day EMA26.9426.8826.78
20 day EMA26.5726.526.4
35 day EMA25.9825.925.81
50 day EMA25.3125.2325.14

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1227.02
12 day SMA26.9626.8926.86
20 day SMA26.6226.5226.42
35 day SMA25.7525.6925.62
50 day SMA25.2725.1925.1
100 day SMA24.6524.6224.59
150 day SMA24.4324.4224.41
200 day SMA24.9224.9224.91

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top