ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 27.92 and 28.55

Intraday Target 127.41
Intraday Target 227.79
Intraday Target 328.04
Intraday Target 428.42
Intraday Target 528.67

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.5536 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 0.7601 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 0.9199 times
Mon 30 March 2026 28.15 (-2.9%) 29.05 27.81 - 29.43 2.0656 times
Fri 27 March 2026 28.99 (0.38%) 28.84 28.84 - 29.45 1.2086 times
Thu 26 March 2026 28.88 (0.98%) 28.47 28.47 - 29.04 0.598 times
Wed 25 March 2026 28.60 (-0.35%) 28.65 28.24 - 28.90 0.573 times
Tue 24 March 2026 28.70 (2.68%) 27.92 27.74 - 28.90 1.3704 times
Mon 23 March 2026 27.95 (0.04%) 27.71 27.30 - 28.15 1.0943 times
Fri 20 March 2026 27.94 (-1.69%) 28.65 27.76 - 28.66 0.8565 times
Thu 19 March 2026 28.42 (4.1%) 27.37 27.21 - 28.95 1.7556 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.71 and 28.8

Weekly Target 126.22
Weekly Target 227.2
Weekly Target 328.313333333333
Weekly Target 429.29
Weekly Target 530.4

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.8103 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 0.913 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.7179 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.7281 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.0998 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.134 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9264 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2822 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6711 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7173 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0698 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 27.8 and 28.66

Monthly Target 127.1
Monthly Target 227.64
Monthly Target 327.963333333333
Monthly Target 428.5
Monthly Target 528.82

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (1.88%) 27.60 27.43 - 28.29 0.0684 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1112 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5835 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0669 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0455 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7302 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0764 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9409 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5175 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8595 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6387 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 25.59 and 32.03

Yearly Target 120.44
Yearly Target 224.3
Yearly Target 326.876666666667
Yearly Target 430.74
Yearly Target 533.32

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (21.27%) 23.25 23.01 - 29.45 0.2753 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9355 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9773 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.2702 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.6676 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.494 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3801 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.19
20 day DMA 27.78
35 day DMA 27.11
50 day DMA 26.35
100 day DMA 25.16
150 day DMA 24.8
200 day DMA 25.07

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9928.2
12 day EMA28.0127.9828.06
20 day EMA27.7327.6827.69
35 day EMA27.0727.0126.98
50 day EMA26.3626.2926.24

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.2528.45
12 day SMA28.1928.1328.11
20 day SMA27.7827.7327.7
35 day SMA27.1127.0126.92
50 day SMA26.3526.2726.21
100 day SMA25.1625.1325.1
150 day SMA24.824.7724.74
200 day SMA25.0725.0525.05

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top