ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 25.1 and 26.49

Intraday Target 124.04
Intraday Target 224.77
Intraday Target 325.43
Intraday Target 426.16
Intraday Target 526.82

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (3.95%) 24.70 24.70 - 26.09 1.5827 times
Tue 10 February 2026 24.53 (0.45%) 24.21 24.15 - 24.91 0.8439 times
Mon 09 February 2026 24.42 (0.21%) 24.34 24.05 - 24.52 0.6187 times
Fri 06 February 2026 24.37 (-0.69%) 23.94 23.65 - 24.51 0.9016 times
Thu 05 February 2026 24.54 (-0.24%) 24.58 24.35 - 24.83 0.8001 times
Wed 04 February 2026 24.60 (-1.6%) 25.11 24.51 - 25.49 0.7674 times
Tue 03 February 2026 25.00 (0.6%) 24.93 24.76 - 25.48 1.1554 times
Mon 02 February 2026 24.85 (4.32%) 24.00 23.90 - 24.99 1.5573 times
Fri 30 January 2026 23.82 (-1.85%) 24.25 23.80 - 24.40 1.0873 times
Thu 29 January 2026 24.27 (-0.16%) 24.57 24.05 - 24.57 0.6856 times
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.4933 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.78 and 26.82

Weekly Target 123.17
Weekly Target 224.34
Weekly Target 325.213333333333
Weekly Target 426.38
Weekly Target 527.25

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (4.64%) 24.34 24.05 - 26.09 1.0433 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7753 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.106 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6932 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1743 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.9165 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.9146 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.7034 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.2528 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.4206 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.7217 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.58 and 27.02

Monthly Target 122.64
Monthly Target 224.07
Monthly Target 325.08
Monthly Target 426.51
Monthly Target 527.52

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (7.05%) 24.00 23.65 - 26.09 0.7787 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1028 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0807 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7548 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1126 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9726 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5686 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8885 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6602 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0808 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8869 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24.26 and 27.34

Yearly Target 121.79
Yearly Target 223.64
Yearly Target 324.866666666667
Yearly Target 426.72
Yearly Target 527.95

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 11 February 2026 25.50 (9.77%) 23.25 23.01 - 26.09 0.1336 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9553 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9979 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.297 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.7027 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.5255 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3881 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.55
20 day DMA 24.58
35 day DMA 24.18
50 day DMA 24.08
100 day DMA 24.29
150 day DMA 24.49
200 day DMA 24.92

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.524.49
12 day EMA24.6524.4924.48
20 day EMA24.5124.4124.4
35 day EMA24.3524.2824.27
50 day EMA24.1324.0724.05

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.4924.59
12 day SMA24.5524.4624.47
20 day SMA24.5824.5224.5
35 day SMA24.1824.1224.09
50 day SMA24.0824.0524.05
100 day SMA24.2924.2724.26
150 day SMA24.4924.4924.51
200 day SMA24.9224.9324.94

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top