Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ARLP Historical charts - Alliance Resource Partners, L.P.
Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in USA under Energy Deals in Coal Mining
Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 25.41 | 25.27 to 25.72 | -0.35% | 1 times |
| 02 Tue Jun 2026 | 25.50 | 25.15 to 25.69 | 0.75% | 1.22 times |
| 01 Mon Jun 2026 | 25.31 | 24.80 to 25.50 | 1.85% | 0.88 times |
| 29 Fri May 2026 | 24.85 | 24.82 to 25.46 | -1.86% | 0.87 times |
| 28 Thu May 2026 | 25.32 | 24.86 to 25.53 | 1.52% | 1.19 times |
| 27 Wed May 2026 | 24.94 | 24.69 to 25.18 | -0.28% | 0.61 times |
| 26 Tue May 2026 | 25.01 | 24.74 to 25.20 | 0.52% | 1.1 times |
| 22 Fri May 2026 | 24.88 | 24.67 to 24.92 | 0.2% | 0.97 times |
| 21 Thu May 2026 | 24.83 | 24.78 to 25.17 | -0.48% | 1.1 times |
| 20 Wed May 2026 | 24.95 | 24.61 to 25.42 | -1.07% | 1.25 times |
| 19 Tue May 2026 | 25.22 | 25.14 to 25.50 | -0.71% | 0.81 times |
| 18 Mon May 2026 | 25.40 | 24.81 to 25.55 | 1.07% | 1.54 times |
Technical analysis forecast of ARLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLP ARLP at this time. Stock is rising and might rise more.
It appears as if ARLP ARLP gave a large move recently.
Stock of ARLP (ARLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARLP is bullish for shortterm, and stock might move up till 25.6 or till 25.9. Use a stoploss of 25.28 and if this stock hits its stoploss, then it can fall down till 25
Tomorrow's movement Prediction of ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
