ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 24.57
  • 12Day Average: 24.21
  • 20Day Average: 24.24
  • 50Day Average: 24.88
  • 100Day Average: 25.84
  • 150Day Average: 25.3

ARLP Indicators & signals

Indicator MACD (12,26,9)

24.39, 24.52, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 24.94 24.69 to 24.97 1.01% 1.02 times
13 Mon Jul 2026 24.69 24.45 to 24.78 1.31% 1.22 times
10 Fri Jul 2026 24.37 24.23 to 24.66 -0.33% 0.49 times
09 Thu Jul 2026 24.45 24.25 to 24.49 0.12% 0.69 times
08 Wed Jul 2026 24.42 23.79 to 24.50 2.48% 0.89 times
07 Tue Jul 2026 23.83 23.55 to 23.88 0.21% 0.83 times
06 Mon Jul 2026 23.78 23.42 to 23.84 -0.08% 0.99 times
02 Thu Jul 2026 23.80 23.60 to 23.93 0.25% 1 times
01 Wed Jul 2026 23.74 23.70 to 24.29 -1% 1.08 times
30 Tue Jun 2026 23.98 23.70 to 24.08 -0.04% 1.71 times
29 Mon Jun 2026 23.99 23.91 to 24.48 -2% 1.09 times
26 Fri Jun 2026 24.48 24.35 to 24.58 0.2% 0.95 times

Technical analysis forecast of ARLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLP ARLP at this time. Stock is rising and might rise more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARLP stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.44 as target. However if you take a buy trade in ARLP, then use 24.8 as stoploss and 25.2 as target.

Tomorrow's movement Prediction of ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top