Munafa Stock Market Course + Intraday & FNO calls 
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
- All Indicators in one
- Alta Mesa Resources, Inc. AMR RSI indicator technical analysis
- Alta Mesa Resources, Inc. AMR CCI indicator technical analysis
- Alta Mesa Resources, Inc. AMR ADX indicator technical analysis
- Alta Mesa Resources, Inc. AMR MACD indicator technical analysis
- Alta Mesa Resources, Inc. AMR BollingerBands indicator technical analysis
- Alta Mesa Resources, Inc. AMR Stochastics indicator technical analysis
- Alta Mesa Resources, Inc. AMR MA indicator technical analysis
- Alta Mesa Resources, Inc. AMR PriceVolume indicator technical analysis
- Daily Support: 192.18
- Daily Resistance: 204.37
- 5 Day DMA Moving Average is 187.89
- 20 Day DMA Moving Average is 192.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 4.62% | 187.28 | 197.23 | 199.32 | 187.13 | 0.63 times |
| Tue 05 May 2026 | 1.97% | 183.58 | 188.52 | 190.32 | 183.50 | 1.23 times |
| Mon 04 May 2026 | 1.37% | 182.03 | 184.87 | 185.72 | 180.07 | 1.36 times |
| Fri 01 May 2026 | -2.19% | 183.07 | 182.37 | 185.71 | 176.01 | 1.46 times |
| Thu 30 Apr 2026 | -1.89% | 188.45 | 186.45 | 190.50 | 182.46 | 1.41 times |
| Wed 29 Apr 2026 | -2.74% | 196.81 | 190.04 | 198.82 | 189.70 | 1.53 times |
| Tue 28 Apr 2026 | 0.23% | 196.39 | 195.39 | 199.18 | 191.58 | 0.84 times |
| Mon 27 Apr 2026 | 4.12% | 188.33 | 194.94 | 196.00 | 188.32 | 1.09 times |
| Fri 24 Apr 2026 | -5.87% | 191.00 | 187.23 | 195.00 | 187.13 | 1.82 times |
| Thu 23 Apr 2026 | -4.66% | 208.53 | 198.91 | 208.53 | 198.87 | 1.24 times |
Volume is calculated using 10 day average volume
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Below are charts of USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Alta Mesa Resources, Inc. AMR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alta Mesa Resources, Inc. AMR is: 501110 M
Current day volume is 0.203 times compared to averaged volume Alta Mesa Resources, Inc. has
Historical price to volume measure of Alta Mesa Resources, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 197.23 | 4.62% | 5.31% | 0.203 times |
| 188.52 | 1.97% | 2.69% | 0.397 times |
| 184.87 | 1.37% | 1.56% | 0.438 times |
| 182.37 | -2.19% | -0.38% | 0.469 times |
| 186.45 | -1.89% | -1.06% | 0.453 times |
| 190.04 | -2.74% | -3.44% | 0.492 times |
| 195.39 | 0.23% | -0.51% | 0.271 times |
| 194.94 | 4.12% | 3.51% | 0.35 times |
| 187.23 | -5.87% | -1.97% | 0.583 times |
| 198.91 | -4.66% | -4.61% | 0.4 times |
Price to volume Charts of Alta Mesa Resources, Inc. AMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
These are USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
