Munafa Stock Market Course + Intraday & FNO calls 
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
- All Indicators in one
- Alta Mesa Resources, Inc. AMR RSI indicator technical analysis
- Alta Mesa Resources, Inc. AMR CCI indicator technical analysis
- Alta Mesa Resources, Inc. AMR ADX indicator technical analysis
- Alta Mesa Resources, Inc. AMR MACD indicator technical analysis
- Alta Mesa Resources, Inc. AMR BollingerBands indicator technical analysis
- Alta Mesa Resources, Inc. AMR Stochastics indicator technical analysis
- Alta Mesa Resources, Inc. AMR MA indicator technical analysis
- Alta Mesa Resources, Inc. AMR PriceVolume indicator technical analysis
- Daily Support: 177.68
- Daily Resistance: 192.87
- 5 Day DMA Moving Average is 195.69
- 20 Day DMA Moving Average is 215.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.63% | 193.68 | 187.79 | 197.95 | 182.76 | 2 times |
| Wed 11 Feb 2026 | 0.51% | 193.75 | 190.91 | 193.76 | 182.46 | 3.93 times |
| Tue 10 Feb 2026 | -6.64% | 202.00 | 189.95 | 204.55 | 189.05 | 3.99 times |
| Mon 09 Feb 2026 | -1.39% | 205.95 | 203.46 | 208.39 | 201.74 | 1.91 times |
| Fri 06 Feb 2026 | 2.26% | 203.45 | 206.32 | 212.01 | 203.45 | 1.59 times |
| Thu 05 Feb 2026 | -3.35% | 204.74 | 201.76 | 209.00 | 200.46 | 1.7 times |
| Wed 04 Feb 2026 | -1.01% | 209.18 | 208.76 | 210.00 | 202.09 | 1.57 times |
| Tue 03 Feb 2026 | 4.16% | 207.81 | 210.89 | 211.17 | 204.37 | 1.73 times |
| Mon 02 Feb 2026 | -3.5% | 207.06 | 202.46 | 209.72 | 199.48 | 2.27 times |
| Fri 30 Jan 2026 | -5.09% | 215.48 | 209.80 | 215.48 | 205.27 | 3.47 times |
Volume is calculated using 10 day average volume
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Below are charts of USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Alta Mesa Resources, Inc. AMR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alta Mesa Resources, Inc. AMR is: 411630 M
Current day volume is 0.594 times compared to averaged volume Alta Mesa Resources, Inc. has
Historical price to volume measure of Alta Mesa Resources, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 187.79 | -1.63% | -3.04% | 0.594 times |
| 190.91 | 0.51% | -1.47% | 1.167 times |
| 189.95 | -6.64% | -5.97% | 1.183 times |
| 203.46 | -1.39% | -1.21% | 0.567 times |
| 206.32 | 2.26% | 1.41% | 0.472 times |
| 201.76 | -3.35% | -1.46% | 0.505 times |
| 208.76 | -1.01% | -0.2% | 0.467 times |
| 210.89 | 4.16% | 1.48% | 0.514 times |
| 202.46 | -3.5% | -2.22% | 0.672 times |
| 209.80 | -5.09% | -2.64% | 1.03 times |
Price to volume Charts of Alta Mesa Resources, Inc. AMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
These are USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Alta Mesa Resources, Inc. AMR PriceVolume indicator, Alta Mesa Resources, Inc. AMR indicators PriceVolume technical analysis, Alta Mesa Resources, Inc. AMR indicators PriceVolume free charts, Alta Mesa Resources, Inc. AMR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
