Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 16.2 and 17.1
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.83 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 1.0999 times | Thu 04 December 2025 | 17.15 (5.28%) | 16.33 | 15.95 - 17.49 | 1.5157 times | Wed 03 December 2025 | 16.29 (7.1%) | 15.21 | 15.15 - 16.43 | 1.2905 times | Tue 02 December 2025 | 15.21 (5.04%) | 14.50 | 14.38 - 15.38 | 1.0386 times | Mon 01 December 2025 | 14.48 (0.42%) | 14.20 | 13.80 - 14.97 | 0.789 times | Fri 28 November 2025 | 14.42 (1.84%) | 14.19 | 13.99 - 14.69 | 0.3131 times | Wed 26 November 2025 | 14.16 (9.85%) | 12.99 | 12.62 - 14.35 | 0.7629 times | Tue 25 November 2025 | 12.89 (2.63%) | 12.68 | 12.41 - 13.32 | 0.8951 times | Mon 24 November 2025 | 12.56 (3.29%) | 12.21 | 12.13 - 12.67 | 1.2701 times | Fri 21 November 2025 | 12.16 (1.59%) | 11.95 | 11.63 - 12.28 | 1.025 times | Thu 20 November 2025 | 11.97 (-6.92%) | 13.40 | 11.96 - 13.90 | 1.3387 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 15.26 and 18.95
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 0.994 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.5619 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 0.977 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 0.8926 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.732 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2192 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.4578 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 0.9764 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.3982 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 1.791 times | Fri 03 October 2025 | 13.00 (-6%) | 14.10 | 12.13 - 14.15 | 0.8598 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.26 and 18.95
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 0.028 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0892 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1769 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2021 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0123 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6784 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.4124 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6444 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5163 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2399 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3413 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 8.64 and 28.41
| Yearly Target 1 | -7.24 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (866.47%) | 1.75 | 0.55 - 20.32 | 0.9541 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.4962 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 0.9588 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.0893 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.2974 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2042 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.77 |
| 100 day DMA | 9.91 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.7 | 14.98 |
| 12 day EMA | 14.93 | 14.6 | 14.14 |
| 20 day EMA | 14.48 | 14.24 | 13.93 |
| 35 day EMA | 14.5 | 14.37 | 14.21 |
| 50 day EMA | 14.79 | 14.71 | 14.61 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.51 | 14.91 |
| 12 day SMA | 14.24 | 13.92 | 13.55 |
| 20 day SMA | 13.88 | 13.65 | 13.4 |
| 35 day SMA | 14.27 | 14.27 | 14.31 |
| 50 day SMA | 14.77 | 14.71 | 14.63 |
| 100 day SMA | 9.91 | 9.76 | 9.6 |
| 150 day SMA | 6.94 | 6.83 | 6.72 |
| 200 day SMA | 5.42 | 5.35 | 5.27 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
