Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 7.92 and 9.26
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 10.33 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.72 (-9.26%) | 9.59 | 8.45 - 9.79 | 0.8363 times | Thu 04 June 2026 | 9.61 (-3.13%) | 9.79 | 9.50 - 9.87 | 0.4885 times | Wed 03 June 2026 | 9.92 (-11.03%) | 10.98 | 9.71 - 10.99 | 0.833 times | Tue 02 June 2026 | 11.15 (9.96%) | 10.15 | 10.01 - 11.28 | 0.7743 times | Mon 01 June 2026 | 10.14 (1.6%) | 9.63 | 9.45 - 10.49 | 0.9225 times | Fri 29 May 2026 | 9.98 (-0.2%) | 9.98 | 9.50 - 10.20 | 1.7085 times | Thu 28 May 2026 | 10.00 (3.95%) | 9.73 | 9.54 - 10.27 | 2.0537 times | Wed 27 May 2026 | 9.62 (5.95%) | 9.08 | 9.00 - 10.13 | 1.0094 times | Tue 26 May 2026 | 9.08 (-0.22%) | 9.28 | 8.91 - 9.82 | 0.6822 times | Fri 22 May 2026 | 9.10 (5.69%) | 8.68 | 8.67 - 9.10 | 0.6916 times | Thu 21 May 2026 | 8.61 (0.47%) | 8.59 | 8.44 - 8.74 | 0.7694 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.17 and 10
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.9633 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.3629 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.7452 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.7452 times | Fri 08 May 2026 | 9.29 (8.78%) | 8.59 | 8.59 - 10.19 | 1.3779 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1827 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9765 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2892 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6503 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.707 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.3234 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.17 and 10
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.2213 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0953 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8947 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.158 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.1287 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6604 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7169 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.6032 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1547 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.3668 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.8127 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.58 and 14.22
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.72 (-43.78%) | 15.71 | 4.92 - 19.72 | 0.0774 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1208 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7226 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0848 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2482 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5052 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.241 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.45
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.39 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.96 | 10.13 |
| 12 day EMA | 9.56 | 9.71 | 9.73 |
| 20 day EMA | 9.39 | 9.46 | 9.44 |
| 35 day EMA | 8.93 | 8.94 | 8.9 |
| 50 day EMA | 8.49 | 8.48 | 8.43 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.16 | 10.24 |
| 12 day SMA | 9.54 | 9.53 | 9.43 |
| 20 day SMA | 9.38 | 9.39 | 9.39 |
| 35 day SMA | 9.21 | 9.2 | 9.14 |
| 50 day SMA | 8.57 | 8.52 | 8.44 |
| 100 day SMA | 9.39 | 9.48 | 9.55 |
| 150 day SMA | 11.21 | 11.26 | 11.31 |
| 200 day SMA | 11.21 | 11.17 | 11.13 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
