Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.49 and 7.09
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.23 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (-1.48%) | 6.51 | 6.33 - 6.93 | 0.8827 times | Wed 01 April 2026 | 6.74 (-0.59%) | 6.88 | 6.60 - 7.02 | 0.633 times | Tue 31 March 2026 | 6.78 (9.18%) | 6.25 | 6.19 - 7.00 | 1.0966 times | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.6211 times | Fri 27 March 2026 | 6.27 (-4.27%) | 6.42 | 6.10 - 6.65 | 1.2064 times | Thu 26 March 2026 | 6.55 (4.97%) | 6.11 | 6.11 - 8.00 | 2.9039 times | Wed 25 March 2026 | 6.24 (3.14%) | 6.17 | 6.06 - 6.42 | 0.5722 times | Tue 24 March 2026 | 6.05 (0.5%) | 5.85 | 5.85 - 6.24 | 0.7446 times | Mon 23 March 2026 | 6.02 (2.73%) | 5.94 | 5.80 - 6.23 | 0.6259 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.13 | 5.83 - 6.26 | 0.7134 times | Thu 19 March 2026 | 6.18 (3.17%) | 5.70 | 5.48 - 6.27 | 0.632 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.35 and 7.32
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.4708 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 0.8813 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4019 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.16 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.663 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.7285 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 0.9513 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2532 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.5231 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 1.9669 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4371 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.14 and 6.83
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (-2.06%) | 6.88 | 6.33 - 7.02 | 0.0291 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4419 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8456 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.252 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2804 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2302 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4565 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5215 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.6121 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.3307 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.2247 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.62 and 13.18
| Yearly Target 1 | -4.37 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (-57.19%) | 15.71 | 4.92 - 19.72 | 0.0507 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1107 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7312 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1094 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2605 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5012 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2363 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.31 |
| 50 day DMA | 8.67 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.59 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.52 | 6.41 |
| 12 day EMA | 6.38 | 6.33 | 6.26 |
| 20 day EMA | 6.55 | 6.54 | 6.52 |
| 35 day EMA | 7.85 | 7.92 | 7.99 |
| 50 day EMA | 9.19 | 9.29 | 9.39 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.51 | 6.41 |
| 12 day SMA | 6.29 | 6.22 | 6.13 |
| 20 day SMA | 6.05 | 6.05 | 6.06 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 8.67 | 8.89 | 9.09 |
| 100 day SMA | 12.12 | 12.17 | 12.23 |
| 150 day SMA | 12.59 | 12.55 | 12.51 |
| 200 day SMA | 9.73 | 9.71 | 9.68 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
