Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 9.1 and 9.6
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.99 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.42 (-1.15%) | 9.68 | 9.27 - 9.77 | 0.6977 times | Thu 23 April 2026 | 9.53 (-0.83%) | 9.60 | 9.16 - 9.78 | 0.8021 times | Wed 22 April 2026 | 9.61 (10.84%) | 8.99 | 8.82 - 9.61 | 0.9995 times | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.8331 times | Mon 20 April 2026 | 8.52 (5.19%) | 8.17 | 7.93 - 8.62 | 0.9776 times | Fri 17 April 2026 | 8.10 (-2.17%) | 8.52 | 7.98 - 8.67 | 1.5409 times | Thu 16 April 2026 | 8.28 (6.7%) | 7.85 | 7.53 - 8.28 | 0.7125 times | Wed 15 April 2026 | 7.76 (2.37%) | 7.58 | 7.35 - 7.81 | 0.6941 times | Tue 14 April 2026 | 7.58 (-2.45%) | 7.69 | 6.75 - 7.77 | 1.9346 times | Mon 13 April 2026 | 7.77 (8.37%) | 7.09 | 7.07 - 8.00 | 0.8079 times | Fri 10 April 2026 | 7.17 (-2.32%) | 7.45 | 7.11 - 7.54 | 0.3995 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.68 and 10.53
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9034 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.1926 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6015 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.654 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.2243 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5582 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.6115 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.9209 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.0121 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.3215 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3517 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.88 and 11.33
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.42 (38.94%) | 6.88 | 6.33 - 9.78 | 0.2776 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4309 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8245 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2457 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2734 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2244 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4452 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5085 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.547 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.2228 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.0696 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.23 and 14.57
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.42 (-39.26%) | 15.71 | 4.92 - 19.72 | 0.0588 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1094 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7292 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1081 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.259 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4995 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.236 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.66 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.83 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.4 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.99 | 8.72 |
| 12 day EMA | 8.46 | 8.28 | 8.05 |
| 20 day EMA | 7.97 | 7.82 | 7.64 |
| 35 day EMA | 7.59 | 7.48 | 7.36 |
| 50 day EMA | 7.29 | 7.2 | 7.1 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.89 | 8.64 |
| 12 day SMA | 8.31 | 8.14 | 7.9 |
| 20 day SMA | 7.66 | 7.52 | 7.35 |
| 35 day SMA | 6.9 | 6.82 | 6.75 |
| 50 day SMA | 6.83 | 6.79 | 6.74 |
| 100 day SMA | 11.35 | 11.4 | 11.44 |
| 150 day SMA | 12.4 | 12.42 | 12.44 |
| 200 day SMA | 10.26 | 10.21 | 10.17 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
