ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAF Historical charts - GrafTech International Ltd.

Historical charts for Stock EAF - Share GrafTech International Ltd. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 17.04
  • 20Day Average: 17.13
  • 50Day Average: 16.03
  • 100Day Average: 15.05
  • 150Day Average: 10.81

EAF Indicators & signals

Indicator MACD (12,26,9)

16.7, 16.67, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.74, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 15.11 14.82 to 16.06 -7.92% 1.24 times
29 Thu Jan 2026 16.41 16.08 to 17.68 -4.43% 0.5 times
28 Wed Jan 2026 17.17 16.10 to 17.17 3.37% 0.93 times
27 Tue Jan 2026 16.61 15.86 to 16.68 3.42% 1.01 times
26 Mon Jan 2026 16.06 15.69 to 17.50 -7.33% 1.36 times
23 Fri Jan 2026 17.33 17.16 to 18.06 -2.75% 0.79 times
22 Thu Jan 2026 17.82 17.73 to 18.34 0.68% 1.05 times
21 Wed Jan 2026 17.70 16.91 to 17.82 5.29% 1.05 times
20 Tue Jan 2026 16.81 16.51 to 17.47 -5.77% 0.96 times
16 Fri Jan 2026 17.84 17.42 to 18.33 1.19% 0.79 times
15 Thu Jan 2026 17.63 17.33 to 18.39 -2.16% 1.56 times
14 Wed Jan 2026 18.02 17.43 to 18.35 2.27% 0.88 times

Technical analysis forecast for EAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAF EAF at this time. Stock is falling and might fall more.

It appears as if EAF EAF gave a large move recently.

Stock of EAF (EAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EAF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 16 or 16.75

Tomorrow's movement Prediction of EAF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAF Historical charts - Share GrafTech International Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAF Historical charts - Share GrafTech International Ltd.

 

Back to top