NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.25 and 13.43
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.283333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.46 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.31 (-0.22%) | 13.30 | 13.18 - 13.36 | 0.3727 times | Tue 25 August 2026 | 13.34 (-0.52%) | 13.47 | 13.31 - 13.54 | 0.24 times | Mon 24 August 2026 | 13.41 (-4.35%) | 13.89 | 13.34 - 13.95 | 0.366 times | Fri 21 August 2026 | 14.02 (3.39%) | 13.71 | 13.54 - 14.04 | 5.1091 times | Thu 20 August 2026 | 13.56 (-0.29%) | 13.55 | 13.41 - 13.89 | 0.3402 times | Wed 19 August 2026 | 13.60 (-0.37%) | 13.58 | 13.53 - 13.73 | 0.5086 times | Tue 18 August 2026 | 13.65 (-2.01%) | 13.90 | 13.57 - 13.97 | 0.6578 times | Mon 17 August 2026 | 13.93 (0.58%) | 13.94 | 13.90 - 14.35 | 0.7858 times | Fri 14 August 2026 | 13.85 (-3.62%) | 14.49 | 13.71 - 14.49 | 0.7095 times | Thu 13 August 2026 | 14.37 (-6.02%) | 16.00 | 14.30 - 16.19 | 0.9104 times | Wed 12 August 2026 | 15.29 (-0.13%) | 15.39 | 15.19 - 15.47 | 0.8043 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.86 and 13.63
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.31 (-5.06%) | 13.89 | 13.18 - 13.95 | 0.369 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.7906 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 1.2455 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.7378 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.5938 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.5688 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.703 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.6695 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.8058 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.5163 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.9345 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 11.74 and 14.75
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.31 (-2.13%) | 13.75 | 13.18 - 16.19 | 0.86 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4861 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2389 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7832 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.011 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5695 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6624 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0377 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3123 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.039 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8173 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.1 and 15.29
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.31 (-7.38%) | 14.48 | 12.07 - 17.26 | 1.2524 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.6434 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.0602 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.0536 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7079 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.9588 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3237 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.59 | 13.72 |
| 12 day EMA | 13.73 | 13.81 | 13.9 |
| 20 day EMA | 13.81 | 13.86 | 13.92 |
| 35 day EMA | 13.77 | 13.8 | 13.83 |
| 50 day EMA | 13.66 | 13.67 | 13.68 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.59 | 13.65 |
| 12 day SMA | 13.97 | 14.08 | 14.18 |
| 20 day SMA | 13.99 | 13.98 | 13.99 |
| 35 day SMA | 13.81 | 13.82 | 13.81 |
| 50 day SMA | 13.67 | 13.68 | 13.69 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 14.39 | 14.4 | 14.42 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |


