ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 15.13 and 15.59

Intraday Target 114.76
Intraday Target 215.03
Intraday Target 315.216666666667
Intraday Target 415.49
Intraday Target 515.68

Daily price and volume North American

Date Closing Open Range Volume
Mon 12 January 2026 15.31 (1.19%) 15.12 14.94 - 15.40 0.8305 times
Fri 09 January 2026 15.13 (0.8%) 14.98 14.87 - 15.31 0.5733 times
Thu 08 January 2026 15.01 (2.46%) 14.67 14.66 - 15.20 0.6934 times
Wed 07 January 2026 14.65 (-4.12%) 15.39 14.52 - 15.39 1.0055 times
Tue 06 January 2026 15.28 (4.59%) 14.64 14.60 - 15.40 1.5538 times
Mon 05 January 2026 14.61 (-0.54%) 14.83 14.29 - 15.05 1.349 times
Fri 02 January 2026 14.69 (2.23%) 14.48 14.19 - 14.73 1.2248 times
Wed 31 December 2025 14.37 (1.7%) 14.30 14.21 - 14.40 0.8104 times
Mon 29 December 2025 14.13 (0%) 13.70 13.70 - 14.28 0.9797 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.9797 times
Fri 26 December 2025 13.80 (-0.22%) 13.77 13.64 - 13.88 0.5209 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.13 and 15.59

Weekly Target 114.76
Weekly Target 215.03
Weekly Target 315.216666666667
Weekly Target 415.49
Weekly Target 515.68

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 12 January 2026 15.31 (1.19%) 15.12 14.94 - 15.40 0.1817 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.1324 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.6597 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2144 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8473 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 1.9901 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.3268 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.9826 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8787 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.7864 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 1.0217 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.75 and 15.96

Monthly Target 113.76
Monthly Target 214.53
Monthly Target 314.966666666667
Monthly Target 415.74
Monthly Target 516.18

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 12 January 2026 15.31 (6.54%) 14.48 14.19 - 15.40 0.4253 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5464 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1787 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9705 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0075 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9518 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6167 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5135 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7651 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.0245 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9473 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 14.75 and 15.96

Yearly Target 113.76
Yearly Target 214.53
Yearly Target 314.966666666667
Yearly Target 415.74
Yearly Target 516.18

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 12 January 2026 15.31 (6.54%) 14.48 14.19 - 15.40 0.0723 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.978 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.2673 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.2816 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8732 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.1461 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3814 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.58
20 day DMA 14.24
35 day DMA 14.13
50 day DMA 14.15
100 day DMA 14.06
150 day DMA 14.78
200 day DMA 15.04

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.914.79
12 day EMA14.6814.5714.47
20 day EMA14.4714.3814.3
35 day EMA14.3714.3114.26
50 day EMA14.3414.314.27

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.9414.85
12 day SMA14.5814.4414.33
20 day SMA14.2414.1714.11
35 day SMA14.1314.0914.04
50 day SMA14.1514.1614.16
100 day SMA14.0614.0314.01
150 day SMA14.7814.7914.8
200 day SMA15.0415.0415.05

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top