NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.13 and 13.38
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.56 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.31 (-1.26%) | 13.41 | 13.19 - 13.44 | 0.8803 times | Tue 31 March 2026 | 13.48 (3.37%) | 13.24 | 13.14 - 13.50 | 0.849 times | Mon 30 March 2026 | 13.04 (-2.1%) | 13.40 | 12.91 - 13.44 | 1.0178 times | Fri 27 March 2026 | 13.32 (-2.42%) | 13.60 | 13.22 - 13.62 | 0.9553 times | Thu 26 March 2026 | 13.65 (-4.34%) | 14.19 | 13.57 - 14.36 | 0.9647 times | Wed 25 March 2026 | 14.27 (-1.45%) | 14.49 | 14.18 - 14.63 | 1.0549 times | Tue 24 March 2026 | 14.48 (1.83%) | 14.15 | 14.15 - 14.67 | 1.1801 times | Mon 23 March 2026 | 14.22 (4.02%) | 13.64 | 13.51 - 14.47 | 1.2892 times | Fri 20 March 2026 | 13.67 (-0.87%) | 13.67 | 13.45 - 13.94 | 1.3236 times | Thu 19 March 2026 | 13.79 (4.71%) | 13.53 | 13.35 - 13.93 | 0.4851 times | Tue 17 March 2026 | 13.17 (0.46%) | 13.31 | 13.03 - 13.31 | 1.7199 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.82 and 13.41
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.31 (-0.08%) | 13.40 | 12.91 - 13.50 | 0.6833 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.3542 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.2981 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.0023 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6752 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7302 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5511 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1193 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6332 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 0.9532 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.7803 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.13 and 13.38
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.31 (-1.26%) | 13.41 | 13.19 - 13.44 | 0.0518 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6085 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7071 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0635 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.397 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0648 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8768 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9101 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7632 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5571 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4639 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.1 and 15.29
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.31 (-7.38%) | 14.48 | 12.07 - 17.26 | 0.597 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8282 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1713 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.1846 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8071 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0593 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3525 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.63 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.51 | 13.52 |
| 12 day EMA | 13.81 | 13.9 | 13.98 |
| 20 day EMA | 14.23 | 14.33 | 14.42 |
| 35 day EMA | 14.67 | 14.75 | 14.82 |
| 50 day EMA | 15.14 | 15.21 | 15.28 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.55 | 13.75 |
| 12 day SMA | 13.63 | 13.58 | 13.47 |
| 20 day SMA | 14.43 | 14.59 | 14.76 |
| 35 day SMA | 15.27 | 15.35 | 15.42 |
| 50 day SMA | 15.27 | 15.32 | 15.37 |
| 100 day SMA | 14.75 | 14.76 | 14.77 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 14.85 | 14.88 | 14.9 |


