Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 16.4 and 16.8
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.08 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.75 (0.12%) | 16.77 | 16.45 - 16.85 | 0.959 times | Tue 10 March 2026 | 16.73 (1.64%) | 16.48 | 16.32 - 16.73 | 1.0871 times | Mon 09 March 2026 | 16.46 (-0.48%) | 16.41 | 16.31 - 16.76 | 1.6642 times | Fri 06 March 2026 | 16.54 (-2.01%) | 16.82 | 16.41 - 17.00 | 0.7438 times | Thu 05 March 2026 | 16.88 (0.12%) | 16.88 | 16.65 - 17.26 | 0.658 times | Wed 04 March 2026 | 16.86 (1.75%) | 16.67 | 16.45 - 17.17 | 1.1828 times | Tue 03 March 2026 | 16.57 (-1.66%) | 16.62 | 16.19 - 16.81 | 1.0659 times | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 0.99 times | Fri 27 February 2026 | 16.68 (0.3%) | 16.58 | 16.36 - 16.76 | 0.6381 times | Thu 26 February 2026 | 16.63 (1.4%) | 16.28 | 16.24 - 16.63 | 1.0112 times | Wed 25 February 2026 | 16.40 (-0.85%) | 16.48 | 16.20 - 16.53 | 1.2761 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.53 and 17.07
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.75 (1.27%) | 16.41 | 16.31 - 16.85 | 0.7438 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.9303 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 1.0061 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.7593 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1643 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.8725 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.3133 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 1.0752 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.5118 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.6235 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.6003 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.94 and 17.01
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.75 (0.42%) | 16.79 | 16.19 - 17.26 | 0.3164 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7778 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1698 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5366 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1712 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9644 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0011 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9394 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6128 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5103 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7602 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.47 and 18.54
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.75 (16.56%) | 14.48 | 14.19 - 17.26 | 0.3708 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8928 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2127 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2264 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8356 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0967 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.365 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.65 | 16.61 |
| 12 day EMA | 16.6 | 16.57 | 16.54 |
| 20 day EMA | 16.42 | 16.39 | 16.35 |
| 35 day EMA | 16.09 | 16.05 | 16.01 |
| 50 day EMA | 15.68 | 15.64 | 15.6 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.69 | 16.66 |
| 12 day SMA | 16.66 | 16.62 | 16.6 |
| 20 day SMA | 16.5 | 16.46 | 16.43 |
| 35 day SMA | 16 | 15.96 | 15.93 |
| 50 day SMA | 15.75 | 15.7 | 15.64 |
| 100 day SMA | 14.98 | 14.95 | 14.93 |
| 150 day SMA | 14.65 | 14.64 | 14.62 |
| 200 day SMA | 15.12 | 15.13 | 15.13 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
