ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.5 and 12.85

Intraday Target 112.21
Intraday Target 212.43
Intraday Target 312.556666666667
Intraday Target 412.78
Intraday Target 512.91

Daily price and volume North American

Date Closing Open Range Volume
Wed 28 October 2026 12.66 (2.93%) 12.33 12.33 - 12.68 0.636 times
Tue 27 October 2026 12.30 (3.54%) 11.89 11.79 - 12.30 0.599 times
Mon 26 October 2026 11.88 (4.39%) 11.57 11.57 - 12.00 0.5959 times
Fri 23 October 2026 11.38 (1.7%) 11.14 11.14 - 11.54 0.4631 times
Thu 22 October 2026 11.19 (-2.86%) 11.38 11.12 - 11.45 0.724 times
Wed 21 October 2026 11.52 (0.61%) 11.41 11.41 - 11.62 0.4268 times
Tue 20 October 2026 11.45 (0.17%) 11.37 11.37 - 11.50 0.768 times
Mon 19 October 2026 11.43 (-1.38%) 11.67 11.31 - 11.67 0.7456 times
Fri 16 October 2026 11.59 (1.13%) 11.45 11.45 - 11.82 0.8868 times
Thu 15 October 2026 11.46 (-1.97%) 11.60 10.85 - 11.67 4.1548 times
Wed 14 October 2026 11.69 (-1.1%) 11.75 11.62 - 11.87 1.3391 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.12 and 13.23

Weekly Target 111.19
Weekly Target 211.93
Weekly Target 312.303333333333
Weekly Target 413.04
Weekly Target 513.41

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 28 October 2026 12.66 (11.25%) 11.57 11.57 - 12.68 0.4528 times
Fri 23 October 2026 11.38 (-1.81%) 11.67 11.12 - 11.67 0.7734 times
Fri 16 October 2026 11.59 (-1.78%) 11.81 10.85 - 12.01 1.9626 times
Fri 09 October 2026 11.80 (-3.12%) 12.26 11.72 - 12.42 0.5938 times
Fri 02 October 2026 12.18 (-0.98%) 12.32 11.91 - 12.37 0.8798 times
Fri 25 September 2026 12.30 (-3.15%) 12.82 12.23 - 12.82 0.9525 times
Fri 18 September 2026 12.70 (-5.86%) 13.48 12.67 - 13.49 1.1905 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.8452 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5253 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 1.824 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.1306 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.76 and 13.59

Monthly Target 110.23
Monthly Target 211.45
Monthly Target 312.063333333333
Monthly Target 413.28
Monthly Target 513.89

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 28 October 2026 12.66 (5.24%) 11.94 10.85 - 12.68 0.9259 times
Wed 30 September 2026 12.03 (-10.16%) 13.28 11.93 - 13.74 0.8771 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.2535 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4972 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2671 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.801 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.034 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6052 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6775 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0614 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3422 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 8.55 and 14.96

Yearly Target 17.18
Yearly Target 29.92
Yearly Target 313.59
Yearly Target 416.33
Yearly Target 520

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 28 October 2026 12.66 (-11.9%) 14.48 10.85 - 17.26 1.525 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.5655 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.0099 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.0037 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.6744 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.9133 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3083 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.7
20 day DMA 11.82
35 day DMA 12.18
50 day DMA 12.56
100 day DMA 13.13
150 day DMA 13.5
200 day DMA 14

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.8111.57
12 day EMA11.8711.7311.63
20 day EMA11.9511.8711.82
35 day EMA12.2412.2212.22
50 day EMA12.6512.6512.66

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.6511.48
12 day SMA11.711.6211.58
20 day SMA11.8211.7911.77
35 day SMA12.1812.2112.25
50 day SMA12.5612.5812.61
100 day SMA13.1313.1413.15
150 day SMA13.513.5113.52
200 day SMA1414.0114.02

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top