NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.5 and 12.85
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.556666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.91 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.66 (2.93%) | 12.33 | 12.33 - 12.68 | 0.636 times | Tue 27 October 2026 | 12.30 (3.54%) | 11.89 | 11.79 - 12.30 | 0.599 times | Mon 26 October 2026 | 11.88 (4.39%) | 11.57 | 11.57 - 12.00 | 0.5959 times | Fri 23 October 2026 | 11.38 (1.7%) | 11.14 | 11.14 - 11.54 | 0.4631 times | Thu 22 October 2026 | 11.19 (-2.86%) | 11.38 | 11.12 - 11.45 | 0.724 times | Wed 21 October 2026 | 11.52 (0.61%) | 11.41 | 11.41 - 11.62 | 0.4268 times | Tue 20 October 2026 | 11.45 (0.17%) | 11.37 | 11.37 - 11.50 | 0.768 times | Mon 19 October 2026 | 11.43 (-1.38%) | 11.67 | 11.31 - 11.67 | 0.7456 times | Fri 16 October 2026 | 11.59 (1.13%) | 11.45 | 11.45 - 11.82 | 0.8868 times | Thu 15 October 2026 | 11.46 (-1.97%) | 11.60 | 10.85 - 11.67 | 4.1548 times | Wed 14 October 2026 | 11.69 (-1.1%) | 11.75 | 11.62 - 11.87 | 1.3391 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.12 and 13.23
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.66 (11.25%) | 11.57 | 11.57 - 12.68 | 0.4528 times | Fri 23 October 2026 | 11.38 (-1.81%) | 11.67 | 11.12 - 11.67 | 0.7734 times | Fri 16 October 2026 | 11.59 (-1.78%) | 11.81 | 10.85 - 12.01 | 1.9626 times | Fri 09 October 2026 | 11.80 (-3.12%) | 12.26 | 11.72 - 12.42 | 0.5938 times | Fri 02 October 2026 | 12.18 (-0.98%) | 12.32 | 11.91 - 12.37 | 0.8798 times | Fri 25 September 2026 | 12.30 (-3.15%) | 12.82 | 12.23 - 12.82 | 0.9525 times | Fri 18 September 2026 | 12.70 (-5.86%) | 13.48 | 12.67 - 13.49 | 1.1905 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.8452 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.5253 times | Fri 28 August 2026 | 13.13 (-6.35%) | 13.89 | 13.09 - 13.95 | 1.824 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.1306 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 11.76 and 13.59
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.66 (5.24%) | 11.94 | 10.85 - 12.68 | 0.9259 times | Wed 30 September 2026 | 12.03 (-10.16%) | 13.28 | 11.93 - 13.74 | 0.8771 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.2535 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4972 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2671 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.801 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.034 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6052 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6775 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0614 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3422 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 8.55 and 14.96
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 20 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.66 (-11.9%) | 14.48 | 10.85 - 17.26 | 1.525 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.5655 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.0099 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.0037 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.6744 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.9133 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3083 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.81 | 11.57 |
| 12 day EMA | 11.87 | 11.73 | 11.63 |
| 20 day EMA | 11.95 | 11.87 | 11.82 |
| 35 day EMA | 12.24 | 12.22 | 12.22 |
| 50 day EMA | 12.65 | 12.65 | 12.66 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.65 | 11.48 |
| 12 day SMA | 11.7 | 11.62 | 11.58 |
| 20 day SMA | 11.82 | 11.79 | 11.77 |
| 35 day SMA | 12.18 | 12.21 | 12.25 |
| 50 day SMA | 12.56 | 12.58 | 12.61 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 14 | 14.01 | 14.02 |


