ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.96 and 13.38

Intraday Target 112.86
Intraday Target 213.06
Intraday Target 313.28
Intraday Target 413.48
Intraday Target 513.7

Daily price and volume North American

Date Closing Open Range Volume
Fri 17 July 2026 13.26 (0.15%) 13.27 13.08 - 13.50 1.8215 times
Thu 16 July 2026 13.24 (-1.19%) 13.25 13.15 - 13.38 0.929 times
Wed 15 July 2026 13.40 (-0.37%) 13.55 13.18 - 13.56 1.0674 times
Tue 14 July 2026 13.45 (-1.18%) 13.61 13.38 - 13.77 0.5774 times
Mon 13 July 2026 13.61 (-0.29%) 13.66 13.56 - 13.74 0.7268 times
Fri 10 July 2026 13.65 (-0.36%) 13.82 13.46 - 13.84 0.5916 times
Thu 09 July 2026 13.70 (1.41%) 13.52 13.52 - 14.14 0.8728 times
Wed 08 July 2026 13.51 (2.89%) 13.16 13.16 - 13.51 0.315 times
Tue 07 July 2026 13.13 (1.78%) 13.04 12.92 - 13.19 1.0638 times
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 2.0347 times
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 1.3151 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.83 and 13.52

Weekly Target 112.68
Weekly Target 212.97
Weekly Target 313.37
Weekly Target 413.66
Weekly Target 514.06

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.5705 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5433 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.6539 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.2305 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7584 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.8144 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.8575 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6592 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7385 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1737 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 1.01 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.02 and 14.38

Monthly Target 112.03
Monthly Target 212.65
Monthly Target 313.393333333333
Monthly Target 414.01
Monthly Target 514.75

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 17 July 2026 13.26 (-0.3%) 13.21 12.78 - 14.14 0.2988 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.269 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8022 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0356 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6076 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6785 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0629 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3441 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0642 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8372 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9096 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.07 and 15.26

Yearly Target 19.01
Yearly Target 211.13
Yearly Target 314.196666666667
Yearly Target 416.32
Yearly Target 519.39

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 17 July 2026 13.26 (-7.72%) 14.48 12.07 - 17.26 1.1071 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.685 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.087 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.0803 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7258 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.983 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3319 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.31
20 day DMA 13.39
35 day DMA 13.53
50 day DMA 13.88
100 day DMA 14.26
150 day DMA 14.49
200 day DMA 14.44

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3913.47
12 day EMA13.3813.413.43
20 day EMA13.4513.4713.49
35 day EMA13.6513.6713.7
50 day EMA13.8913.9213.95

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4713.56
12 day SMA13.3113.3113.32
20 day SMA13.3913.3913.41
35 day SMA13.5313.5513.58
50 day SMA13.8813.9213.94
100 day SMA14.2614.2914.33
150 day SMA14.4914.514.5
200 day SMA14.4414.4414.45

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top