ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.33 and 13.72

Intraday Target 113.26
Intraday Target 213.4
Intraday Target 313.65
Intraday Target 413.79
Intraday Target 514.04

Daily price and volume North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.59%) 13.89 13.51 - 13.90 4.1651 times
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.6471 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 2.3415 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.5911 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.4683 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.1907 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.6054 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.4066 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.2461 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.3381 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 0.6431 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.25 and 13.8

Weekly Target 113.15
Weekly Target 213.35
Weekly Target 313.703333333333
Weekly Target 413.9
Weekly Target 514.25

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.1%) 13.98 13.51 - 14.06 2.1593 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5601 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6275 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 0.9972 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.8581 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.9912 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.3432 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9198 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7235 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.82 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.29 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.25 and 13.8

Monthly Target 113.15
Monthly Target 213.35
Monthly Target 313.703333333333
Monthly Target 413.9
Monthly Target 514.25

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.1%) 13.98 13.51 - 14.06 0.543 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8121 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0483 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6274 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6869 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.076 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3607 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0773 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8475 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9208 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.746 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.21 and 15.4

Yearly Target 19.1
Yearly Target 211.32
Yearly Target 314.29
Yearly Target 416.51
Yearly Target 519.48

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-5.78%) 14.48 12.07 - 17.26 0.9612 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7267 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1139 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.107 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7438 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0073 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3401 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.29
20 day DMA 14.49
35 day DMA 14.41
50 day DMA 14.25
100 day DMA 14.89
150 day DMA 14.65
200 day DMA 14.49

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9714
12 day EMA14.1314.2414.3
20 day EMA14.2514.3314.38
35 day EMA14.2614.314.32
50 day EMA14.1514.1714.18

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8713.99
12 day SMA14.2914.4314.59
20 day SMA14.4914.5514.58
35 day SMA14.4114.4414.46
50 day SMA14.2514.2714.26
100 day SMA14.8914.914.91
150 day SMA14.6514.6614.67
200 day SMA14.4914.514.51

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top