NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.96 and 13.38
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.7 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (0.15%) | 13.27 | 13.08 - 13.50 | 1.8215 times | Thu 16 July 2026 | 13.24 (-1.19%) | 13.25 | 13.15 - 13.38 | 0.929 times | Wed 15 July 2026 | 13.40 (-0.37%) | 13.55 | 13.18 - 13.56 | 1.0674 times | Tue 14 July 2026 | 13.45 (-1.18%) | 13.61 | 13.38 - 13.77 | 0.5774 times | Mon 13 July 2026 | 13.61 (-0.29%) | 13.66 | 13.56 - 13.74 | 0.7268 times | Fri 10 July 2026 | 13.65 (-0.36%) | 13.82 | 13.46 - 13.84 | 0.5916 times | Thu 09 July 2026 | 13.70 (1.41%) | 13.52 | 13.52 - 14.14 | 0.8728 times | Wed 08 July 2026 | 13.51 (2.89%) | 13.16 | 13.16 - 13.51 | 0.315 times | Tue 07 July 2026 | 13.13 (1.78%) | 13.04 | 12.92 - 13.19 | 1.0638 times | Mon 06 July 2026 | 12.90 (-0.08%) | 12.81 | 12.81 - 13.14 | 2.0347 times | Thu 02 July 2026 | 12.91 (0%) | 12.91 | 12.78 - 13.25 | 1.3151 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.83 and 13.52
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.5705 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.5433 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.6539 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.2305 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.7584 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.8144 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.8575 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.6592 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.7385 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.1737 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 1.01 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.02 and 14.38
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-0.3%) | 13.21 | 12.78 - 14.14 | 0.2988 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.269 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8022 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0356 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6076 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6785 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0629 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3441 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0642 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8372 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9096 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.07 and 15.26
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-7.72%) | 14.48 | 12.07 - 17.26 | 1.1071 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.685 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.087 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.0803 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7258 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.983 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3319 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.39 | 13.47 |
| 12 day EMA | 13.38 | 13.4 | 13.43 |
| 20 day EMA | 13.45 | 13.47 | 13.49 |
| 35 day EMA | 13.65 | 13.67 | 13.7 |
| 50 day EMA | 13.89 | 13.92 | 13.95 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.47 | 13.56 |
| 12 day SMA | 13.31 | 13.31 | 13.32 |
| 20 day SMA | 13.39 | 13.39 | 13.41 |
| 35 day SMA | 13.53 | 13.55 | 13.58 |
| 50 day SMA | 13.88 | 13.92 | 13.94 |
| 100 day SMA | 14.26 | 14.29 | 14.33 |
| 150 day SMA | 14.49 | 14.5 | 14.5 |
| 200 day SMA | 14.44 | 14.44 | 14.45 |


