NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 15.24 and 15.61

Intraday Target 114.95
Intraday Target 215.15
Intraday Target 315.32
Intraday Target 415.52
Intraday Target 515.69

Daily price and volume North American

Date Closing Open Range Volume
Thu 17 April 2025 15.35 (1.32%) 15.33 15.12 - 15.49 2.6278 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.89 - 15.38 2.3153 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (2.43%) 14.89 14.89 - 15.38 2.3153 times
Tue 15 April 2025 14.79 (2.71%) 14.29 14.29 - 14.95 2.7415 times
Mon 14 April 2025 14.40 (0.56%) 14.52 14.25 - 14.73 3.6626 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.12 and 15.73

Weekly Target 114.63
Weekly Target 214.99
Weekly Target 315.24
Weekly Target 415.6
Weekly Target 515.85

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 17 April 2025 15.35 (1.32%) 14.89 14.88 - 15.49 0.5984 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.89 - 15.38 0.5272 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (5.8%) 14.52 14.25 - 15.38 1.9855 times
Fri 11 April 2025 14.32 (0.35%) 13.88 13.19 - 15.04 5.5274 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 1.3615 times
Fri 04 April 2025 14.27 (-10.76%) 15.84 14.06 - 16.32 3.8579 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.71 and 15.84

Monthly Target 111.82
Monthly Target 213.59
Monthly Target 314.953333333333
Monthly Target 416.72
Monthly Target 518.08

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 17 April 2025 15.35 (-2.79%) 15.72 13.19 - 16.32 1.3683 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.4123 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7455 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 0.9867 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4603 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8225 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.9167 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6734 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.4976 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.1167 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.809 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.83 and 18.72

Yearly Target 17.98
Yearly Target 211.67
Yearly Target 316.873333333333
Yearly Target 420.56
Yearly Target 525.76

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 17 April 2025 15.35 (-28.97%) 21.55 13.19 - 22.08 0.5641 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.4008 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.4044 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.9569 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.2559 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.4179 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of North American NOA looks bullish. It has broken an important Moving average of 15.21 with high volumes

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.01
20 day DMA 14.82
35 day DMA 15.49
50 day DMA 16.18
100 day DMA 18.26
150 day DMA 18.47
200 day DMA 18.56

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1215.11
12 day EMA15.0915.0415.02
20 day EMA15.2115.215.2
35 day EMA15.6715.6915.72
50 day EMA16.3116.3516.4

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1515.15
12 day SMA15.0114.8714.85
20 day SMA14.8214.8614.89
35 day SMA15.4915.5415.58
50 day SMA16.1816.2416.31
100 day SMA18.2618.318.34
150 day SMA18.4718.4918.51
200 day SMA18.5618.5818.6

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top