ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 16.5 and 16.99

Intraday Target 116.12
Intraday Target 216.39
Intraday Target 316.61
Intraday Target 416.88
Intraday Target 517.1

Daily price and volume North American

Date Closing Open Range Volume
Thu 19 February 2026 16.66 (2.08%) 16.34 16.34 - 16.83 1.0774 times
Wed 18 February 2026 16.32 (1.24%) 16.11 16.11 - 16.48 0.6994 times
Tue 17 February 2026 16.12 (-0.49%) 16.20 15.80 - 16.31 1.1884 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.8503 times
Fri 13 February 2026 16.20 (2.21%) 16.00 15.93 - 16.38 0.8503 times
Thu 12 February 2026 15.85 (-0.63%) 15.87 15.60 - 16.08 1.1432 times
Wed 11 February 2026 15.95 (-0.93%) 16.38 15.95 - 16.38 0.6284 times
Tue 10 February 2026 16.10 (-0.62%) 15.90 15.90 - 16.36 0.8826 times
Mon 09 February 2026 16.20 (1.06%) 16.06 16.01 - 16.50 1.0103 times
Fri 06 February 2026 16.03 (4.57%) 15.43 15.43 - 16.31 1.6697 times
Thu 05 February 2026 15.33 (0.99%) 15.21 15.02 - 15.71 1.7174 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 16.23 and 17.26

Weekly Target 115.4
Weekly Target 216.03
Weekly Target 316.43
Weekly Target 417.06
Weekly Target 517.46

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 19 February 2026 16.66 (2.84%) 16.20 15.80 - 16.83 0.5748 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1648 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.8752 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.3174 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 1.0785 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.5165 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.6285 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.6053 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.9352 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.3039 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 1.2011 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.61 and 17.88

Monthly Target 113.75
Monthly Target 215.2
Monthly Target 316.016666666667
Monthly Target 417.47
Monthly Target 518.29

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 19 February 2026 16.66 (11.44%) 14.74 14.56 - 16.83 0.5407 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1448 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5038 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1462 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9438 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9797 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.898 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5997 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4994 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.744 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9963 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 15.43 and 18.07

Yearly Target 113.25
Yearly Target 214.96
Yearly Target 315.893333333333
Yearly Target 417.6
Yearly Target 518.53

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 19 February 2026 16.66 (15.94%) 14.48 14.19 - 16.83 0.2857 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.9171 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.2283 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.2422 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8463 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.1108 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3697 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.01
20 day DMA 15.6
35 day DMA 15.45
50 day DMA 14.96
100 day DMA 14.65
150 day DMA 14.53
200 day DMA 15.09

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.1516.07
12 day EMA16.0315.9115.84
20 day EMA15.7815.6915.62
35 day EMA15.3815.315.24
50 day EMA15.0314.9614.9

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.1416.06
12 day SMA16.0115.8715.74
20 day SMA15.615.5315.49
35 day SMA15.4515.3715.31
50 day SMA14.9614.914.85
100 day SMA14.6514.6214.59
150 day SMA14.5314.5214.52
200 day SMA15.0915.0815.08

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top