ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.13 and 13.38

Intraday Target 113.06
Intraday Target 213.19
Intraday Target 313.313333333333
Intraday Target 413.44
Intraday Target 513.56

Daily price and volume North American

Date Closing Open Range Volume
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 0.8803 times
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 0.849 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 1.0178 times
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 0.9553 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 0.9647 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 1.0549 times
Tue 24 March 2026 14.48 (1.83%) 14.15 14.15 - 14.67 1.1801 times
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 1.2892 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 1.3236 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.4851 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 1.7199 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.82 and 13.41

Weekly Target 112.65
Weekly Target 212.98
Weekly Target 313.24
Weekly Target 413.57
Weekly Target 513.83

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 01 April 2026 13.31 (-0.08%) 13.40 12.91 - 13.50 0.6833 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3542 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2981 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0023 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6752 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7302 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5511 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1193 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6332 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9532 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.7803 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.13 and 13.38

Monthly Target 113.06
Monthly Target 213.19
Monthly Target 313.313333333333
Monthly Target 413.44
Monthly Target 513.56

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 0.0518 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6085 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7071 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0635 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.397 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0648 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8768 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9101 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7632 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5571 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4639 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.1 and 15.29

Yearly Target 19.02
Yearly Target 211.17
Yearly Target 314.213333333333
Yearly Target 416.36
Yearly Target 519.4

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 01 April 2026 13.31 (-7.38%) 14.48 12.07 - 17.26 0.597 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.8282 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1713 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1846 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8071 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0593 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3525 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.63
20 day DMA 14.43
35 day DMA 15.27
50 day DMA 15.27
100 day DMA 14.75
150 day DMA 14.56
200 day DMA 14.85

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5113.52
12 day EMA13.8113.913.98
20 day EMA14.2314.3314.42
35 day EMA14.6714.7514.82
50 day EMA15.1415.2115.28

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.5513.75
12 day SMA13.6313.5813.47
20 day SMA14.4314.5914.76
35 day SMA15.2715.3515.42
50 day SMA15.2715.3215.37
100 day SMA14.7514.7614.77
150 day SMA14.5614.5614.56
200 day SMA14.8514.8814.9

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top