ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.58 and 14

Intraday Target 113.24
Intraday Target 213.49
Intraday Target 313.656666666667
Intraday Target 413.91
Intraday Target 514.08

Daily price and volume North American

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 1.4404 times
Wed 24 June 2026 13.46 (-0.3%) 13.55 13.20 - 13.55 2.1369 times
Tue 23 June 2026 13.50 (-0.59%) 13.35 13.34 - 13.57 0.6223 times
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.6905 times
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 1.0457 times
Wed 17 June 2026 13.39 (-0.81%) 13.61 13.39 - 13.93 1.2455 times
Tue 16 June 2026 13.50 (-1.53%) 13.64 13.44 - 13.76 0.7271 times
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.6797 times
Fri 12 June 2026 13.51 (0.52%) 13.35 13.33 - 13.61 0.8053 times
Thu 11 June 2026 13.44 (1.13%) 13.50 13.25 - 13.51 0.6065 times
Wed 10 June 2026 13.29 (-5%) 13.87 13.26 - 13.91 1.1397 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.48 and 14.1

Weekly Target 112.97
Weekly Target 213.36
Weekly Target 313.59
Weekly Target 413.98
Weekly Target 514.21

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (1.7%) 13.67 13.20 - 13.82 0.8526 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.6448 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.6924 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.4294 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5604 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6279 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 0.9979 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.8587 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.9918 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.3441 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9204 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.87 and 14.01

Monthly Target 112.58
Monthly Target 213.16
Monthly Target 313.716666666667
Monthly Target 414.3
Monthly Target 514.86

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-0.58%) 13.98 13.13 - 14.27 1.0933 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7648 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9873 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5327 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6469 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0134 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2815 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0146 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7982 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8673 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6444 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.32 and 15.51

Yearly Target 19.17
Yearly Target 211.46
Yearly Target 314.36
Yearly Target 416.65
Yearly Target 519.55

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-4.31%) 14.48 12.07 - 17.26 1.0484 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7017 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.0978 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.091 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7331 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.9928 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3352 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.55
20 day DMA 13.67
35 day DMA 14.12
50 day DMA 14.18
100 day DMA 14.63
150 day DMA 14.55
200 day DMA 14.46

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5113.53
12 day EMA13.6213.613.63
20 day EMA13.7413.7413.77
35 day EMA13.913.9113.94
50 day EMA14.1214.1314.16

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4913.5
12 day SMA13.5513.5813.6
20 day SMA13.6713.6913.74
35 day SMA14.1214.1514.18
50 day SMA14.1814.1914.22
100 day SMA14.6314.6514.66
150 day SMA14.5514.5514.56
200 day SMA14.4614.4614.46

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top