ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.64 and 13.04

Intraday Target 112.55
Intraday Target 212.72
Intraday Target 312.95
Intraday Target 413.12
Intraday Target 513.35

Daily price and volume North American

Date Closing Open Range Volume
Thu 17 September 2026 12.89 (0.31%) 12.99 12.78 - 13.18 0.5401 times
Wed 16 September 2026 12.85 (-2.06%) 13.07 12.78 - 13.21 0.8372 times
Tue 15 September 2026 13.12 (1.55%) 12.92 12.92 - 13.21 0.7661 times
Mon 14 September 2026 12.92 (-4.23%) 13.48 12.92 - 13.49 2.9861 times
Fri 11 September 2026 13.49 (-0.07%) 13.61 13.40 - 13.61 0.9056 times
Thu 10 September 2026 13.50 (-1.32%) 13.62 13.30 - 13.62 1.5511 times
Wed 09 September 2026 13.68 (0.66%) 13.65 13.16 - 13.74 0.5176 times
Tue 08 September 2026 13.59 (1.87%) 13.45 13.38 - 13.65 1.0119 times
Fri 04 September 2026 13.34 (-0.45%) 13.44 13.26 - 13.46 0.2027 times
Thu 03 September 2026 13.40 (0.98%) 13.22 13.11 - 13.45 0.6815 times
Wed 02 September 2026 13.27 (0.3%) 13.12 13.12 - 13.33 0.3133 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.48 and 13.19

Weekly Target 112.34
Weekly Target 212.62
Weekly Target 313.053333333333
Weekly Target 413.33
Weekly Target 513.76

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 17 September 2026 12.89 (-4.45%) 13.48 12.78 - 13.49 1.1631 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.9038 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5618 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 1.9506 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.2784 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 1.0169 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.6024 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.4848 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.4644 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.574 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5466 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.36 and 13.32

Monthly Target 112.18
Monthly Target 212.53
Monthly Target 313.136666666667
Monthly Target 413.49
Monthly Target 514.1

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 17 September 2026 12.89 (-3.73%) 13.28 12.78 - 13.74 0.519 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.2458 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4942 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2594 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7961 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0277 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5954 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6734 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0549 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.334 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0562 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.89 and 15.08

Yearly Target 18.88
Yearly Target 210.89
Yearly Target 314.073333333333
Yearly Target 416.08
Yearly Target 519.26

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 17 September 2026 12.89 (-10.3%) 14.48 12.07 - 17.26 1.3678 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.6104 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.0389 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.0325 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.6937 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.9395 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3172 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.27
20 day DMA 13.35
35 day DMA 13.69
50 day DMA 13.65
100 day DMA 13.85
150 day DMA 14.19
200 day DMA 14.31

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1213.25
12 day EMA13.2313.2913.37
20 day EMA13.3513.413.46
35 day EMA13.4413.4713.51
50 day EMA13.5413.5713.6

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.1813.34
12 day SMA13.2713.3213.34
20 day SMA13.3513.3813.42
35 day SMA13.6913.6913.72
50 day SMA13.6513.6713.67
100 day SMA13.8513.8613.87
150 day SMA14.1914.2114.23
200 day SMA14.3114.3214.32

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top