ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.72 and 13.96

Intraday Target 113.53
Intraday Target 213.67
Intraday Target 313.773333333333
Intraday Target 413.91
Intraday Target 514.01

Daily price and volume North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (-0.22%) 13.77 13.64 - 13.88 0.3785 times
Wed 24 December 2025 13.83 (1.47%) 13.59 13.55 - 13.93 0.3603 times
Tue 23 December 2025 13.63 (-1.59%) 13.90 13.61 - 14.11 0.6885 times
Mon 22 December 2025 13.85 (5.81%) 13.24 13.24 - 14.03 1.3863 times
Fri 19 December 2025 13.09 (-5.21%) 13.92 12.46 - 14.06 2.4562 times
Thu 18 December 2025 13.81 (-1.15%) 14.00 13.72 - 14.06 0.6066 times
Wed 17 December 2025 13.97 (0.22%) 14.03 13.85 - 14.44 1.1912 times
Tue 16 December 2025 13.94 (0.8%) 13.77 13.56 - 13.95 0.972 times
Mon 15 December 2025 13.83 (0.66%) 13.84 13.61 - 13.88 1.3828 times
Fri 12 December 2025 13.74 (-1.01%) 13.94 13.54 - 13.94 0.5777 times
Thu 11 December 2025 13.88 (-0.43%) 13.93 13.70 - 13.95 0.9826 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.52 and 14.39

Weekly Target 112.85
Weekly Target 213.32
Weekly Target 313.716666666667
Weekly Target 414.19
Weekly Target 514.59

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8185 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 1.9225 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.2817 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.9492 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8488 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.7258 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 0.987 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.6745 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1556 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.6364 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.7075 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.05 and 14.21

Monthly Target 111.47
Monthly Target 212.63
Monthly Target 313.626666666667
Monthly Target 414.79
Monthly Target 515.79

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (-3.83%) 14.20 12.46 - 14.62 1.3355 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1378 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9369 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9726 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8841 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5953 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4957 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7386 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.989 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9145 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.4487 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 7.98 and 17.94

Yearly Target 16.04
Yearly Target 29.92
Yearly Target 316
Yearly Target 419.88
Yearly Target 525.96

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 26 December 2025 13.80 (-36.14%) 21.55 12.12 - 22.08 1.6959 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.102 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1145 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7593 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.9966 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3317 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.78
20 day DMA 13.91
35 day DMA 13.87
50 day DMA 14.21
100 day DMA 14.11
150 day DMA 14.94
200 day DMA 15.13

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7213.67
12 day EMA13.7813.7813.77
20 day EMA13.8513.8513.85
35 day EMA14.0414.0514.06
50 day EMA14.1714.1914.2

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6413.67
12 day SMA13.7813.7613.75
20 day SMA13.9113.9313.94
35 day SMA13.8713.8713.88
50 day SMA14.2114.2314.24
100 day SMA14.1114.1214.13
150 day SMA14.9414.9614.98
200 day SMA15.1315.1415.15

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top