Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.62 and 15.6
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.32 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.41 (-2.16%) | 15.58 | 14.81 - 15.79 | 1.806 times | Tue 20 January 2026 | 15.75 (0.96%) | 15.53 | 15.51 - 15.92 | 1.1623 times | Fri 16 January 2026 | 15.60 (-2.01%) | 16.06 | 15.51 - 16.06 | 0.9844 times | Thu 15 January 2026 | 15.92 (-0.13%) | 15.82 | 15.62 - 16.12 | 1.0575 times | Wed 14 January 2026 | 15.94 (1.79%) | 15.77 | 15.64 - 16.08 | 1.5678 times | Tue 13 January 2026 | 15.66 (2.29%) | 15.44 | 15.35 - 15.83 | 0.5216 times | Mon 12 January 2026 | 15.31 (1.19%) | 15.12 | 14.94 - 15.40 | 0.7764 times | Fri 09 January 2026 | 15.13 (0.8%) | 14.98 | 14.87 - 15.31 | 0.5359 times | Thu 08 January 2026 | 15.01 (2.46%) | 14.67 | 14.66 - 15.20 | 0.6482 times | Wed 07 January 2026 | 14.65 (-4.12%) | 15.39 | 14.52 - 15.39 | 0.9399 times | Tue 06 January 2026 | 15.28 (4.59%) | 14.64 | 14.60 - 15.40 | 1.4525 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.56 and 15.67
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.41 (-1.22%) | 15.53 | 14.81 - 15.92 | 0.7036 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.1633 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.1467 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.668 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2171 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.8579 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 2.0152 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.3435 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.995 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8897 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.809 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.8 and 16.73
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.41 (7.24%) | 14.48 | 14.19 - 16.12 | 0.8347 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4803 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1283 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.929 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9644 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8683 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5903 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4916 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7324 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 0.9807 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.9068 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 14.8 and 16.73
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.41 (7.24%) | 14.48 | 14.19 - 16.12 | 0.1467 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.9568 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2537 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2679 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8639 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.1338 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3773 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.36 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.66 | 15.62 |
| 12 day EMA | 15.31 | 15.29 | 15.21 |
| 20 day EMA | 15.02 | 14.98 | 14.9 |
| 35 day EMA | 14.72 | 14.68 | 14.62 |
| 50 day EMA | 14.44 | 14.4 | 14.34 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.77 | 15.69 |
| 12 day SMA | 15.36 | 15.3 | 15.18 |
| 20 day SMA | 14.84 | 14.72 | 14.62 |
| 35 day SMA | 14.44 | 14.41 | 14.37 |
| 50 day SMA | 14.26 | 14.23 | 14.2 |
| 100 day SMA | 14.23 | 14.2 | 14.18 |
| 150 day SMA | 14.7 | 14.71 | 14.73 |
| 200 day SMA | 15.02 | 15.02 | 15.02 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
