NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 15.24 and 15.61
Intraday Target 1 | 14.95 |
Intraday Target 2 | 15.15 |
Intraday Target 3 | 15.32 |
Intraday Target 4 | 15.52 |
Intraday Target 5 | 15.69 |
Daily price and volume North American
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.35 (1.32%) | 15.33 | 15.12 - 15.49 | 2.6278 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 2.3153 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (2.43%) | 14.89 | 14.89 - 15.38 | 2.3153 times |
Tue 15 April 2025 | 14.79 (2.71%) | 14.29 | 14.29 - 14.95 | 2.7415 times |
Mon 14 April 2025 | 14.40 (0.56%) | 14.52 | 14.25 - 14.73 | 3.6626 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.12 and 15.73
Weekly Target 1 | 14.63 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.24 |
Weekly Target 4 | 15.6 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.35 (1.32%) | 14.89 | 14.88 - 15.49 | 0.5984 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.89 - 15.38 | 0.5272 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Wed 16 April 2025 | 15.15 (5.8%) | 14.52 | 14.25 - 15.38 | 1.9855 times |
Fri 11 April 2025 | 14.32 (0.35%) | 13.88 | 13.19 - 15.04 | 5.5274 times |
Fri 04 April 2025 | 14.27 (0%) | 15.17 | 14.06 - 15.17 | 1.3615 times |
Fri 04 April 2025 | 14.27 (-10.76%) | 15.84 | 14.06 - 16.32 | 3.8579 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.71 and 15.84
Monthly Target 1 | 11.82 |
Monthly Target 2 | 13.59 |
Monthly Target 3 | 14.953333333333 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 18.08 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.35 (-2.79%) | 15.72 | 13.19 - 16.32 | 1.3683 times |
Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.4123 times |
Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7455 times |
Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 0.9867 times |
Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4603 times |
Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8225 times |
Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9167 times |
Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6734 times |
Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.4976 times |
Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1167 times |
Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.809 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 9.83 and 18.72
Yearly Target 1 | 7.98 |
Yearly Target 2 | 11.67 |
Yearly Target 3 | 16.873333333333 |
Yearly Target 4 | 20.56 |
Yearly Target 5 | 25.76 |
Yearly price and volumes North American
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.35 (-28.97%) | 21.55 | 13.19 - 22.08 | 0.5641 times |
Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.4008 times |
Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.4044 times |
Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.9569 times |
Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.2559 times |
Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.4179 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North American NOA looks bullish. It has broken an important Moving average of 15.21 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 15.01 |
20 day DMA | 14.82 |
35 day DMA | 15.49 |
50 day DMA | 16.18 |
100 day DMA | 18.26 |
150 day DMA | 18.47 |
200 day DMA | 18.56 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.2 | 15.12 | 15.11 |
12 day EMA | 15.09 | 15.04 | 15.02 |
20 day EMA | 15.21 | 15.2 | 15.2 |
35 day EMA | 15.67 | 15.69 | 15.72 |
50 day EMA | 16.31 | 16.35 | 16.4 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.15 | 15.15 |
12 day SMA | 15.01 | 14.87 | 14.85 |
20 day SMA | 14.82 | 14.86 | 14.89 |
35 day SMA | 15.49 | 15.54 | 15.58 |
50 day SMA | 16.18 | 16.24 | 16.31 |
100 day SMA | 18.26 | 18.3 | 18.34 |
150 day SMA | 18.47 | 18.49 | 18.51 |
200 day SMA | 18.56 | 18.58 | 18.6 |