ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.25 and 13.43

Intraday Target 113.1
Intraday Target 213.21
Intraday Target 313.283333333333
Intraday Target 413.39
Intraday Target 513.46

Daily price and volume North American

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (-0.22%) 13.30 13.18 - 13.36 0.3727 times
Tue 25 August 2026 13.34 (-0.52%) 13.47 13.31 - 13.54 0.24 times
Mon 24 August 2026 13.41 (-4.35%) 13.89 13.34 - 13.95 0.366 times
Fri 21 August 2026 14.02 (3.39%) 13.71 13.54 - 14.04 5.1091 times
Thu 20 August 2026 13.56 (-0.29%) 13.55 13.41 - 13.89 0.3402 times
Wed 19 August 2026 13.60 (-0.37%) 13.58 13.53 - 13.73 0.5086 times
Tue 18 August 2026 13.65 (-2.01%) 13.90 13.57 - 13.97 0.6578 times
Mon 17 August 2026 13.93 (0.58%) 13.94 13.90 - 14.35 0.7858 times
Fri 14 August 2026 13.85 (-3.62%) 14.49 13.71 - 14.49 0.7095 times
Thu 13 August 2026 14.37 (-6.02%) 16.00 14.30 - 16.19 0.9104 times
Wed 12 August 2026 15.29 (-0.13%) 15.39 15.19 - 15.47 0.8043 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.86 and 13.63

Weekly Target 112.71
Weekly Target 213.01
Weekly Target 313.48
Weekly Target 413.78
Weekly Target 514.25

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (-5.06%) 13.89 13.18 - 13.95 0.369 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.7906 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 1.2455 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.7378 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.5938 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.5688 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.703 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.6695 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.8058 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.5163 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.9345 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.74 and 14.75

Monthly Target 111.22
Monthly Target 212.26
Monthly Target 314.226666666667
Monthly Target 415.27
Monthly Target 517.24

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (-2.13%) 13.75 13.18 - 16.19 0.86 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4861 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2389 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7832 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.011 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5695 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6624 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0377 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3123 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.039 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8173 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.1 and 15.29

Yearly Target 19.02
Yearly Target 211.17
Yearly Target 314.213333333333
Yearly Target 416.36
Yearly Target 519.4

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 26 August 2026 13.31 (-7.38%) 14.48 12.07 - 17.26 1.2524 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.6434 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.0602 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.0536 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7079 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.9588 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3237 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.97
20 day DMA 13.99
35 day DMA 13.81
50 day DMA 13.67
100 day DMA 13.97
150 day DMA 14.39
200 day DMA 14.35

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5913.72
12 day EMA13.7313.8113.9
20 day EMA13.8113.8613.92
35 day EMA13.7713.813.83
50 day EMA13.6613.6713.68

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5913.65
12 day SMA13.9714.0814.18
20 day SMA13.9913.9813.99
35 day SMA13.8113.8213.81
50 day SMA13.6713.6813.69
100 day SMA13.9713.9713.97
150 day SMA14.3914.414.42
200 day SMA14.3514.3514.36

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top