NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.31 and 13.7
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 14 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.55 (-0.51%) | 13.64 | 13.45 - 13.84 | 2.2299 times | Mon 20 April 2026 | 13.62 (-2.64%) | 14.04 | 13.61 - 14.06 | 0.9426 times | Fri 17 April 2026 | 13.99 (-0.78%) | 14.15 | 13.74 - 14.16 | 0.8529 times | Thu 16 April 2026 | 14.10 (-3.75%) | 14.76 | 14.10 - 14.76 | 0.3638 times | Wed 15 April 2026 | 14.65 (-0.34%) | 14.58 | 14.58 - 14.84 | 1.6377 times | Tue 14 April 2026 | 14.70 (-0.14%) | 14.80 | 14.49 - 14.90 | 1.0423 times | Mon 13 April 2026 | 14.72 (2.65%) | 14.46 | 14.30 - 14.74 | 0.5348 times | Fri 10 April 2026 | 14.34 (2.94%) | 13.86 | 13.82 - 14.34 | 0.9468 times | Thu 09 April 2026 | 13.93 (-0.57%) | 14.01 | 13.90 - 14.13 | 0.5647 times | Wed 08 April 2026 | 14.01 (1.6%) | 13.90 | 13.62 - 14.13 | 0.8845 times | Tue 07 April 2026 | 13.79 (0%) | 13.84 | 13.63 - 14.13 | 0.529 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.2 and 13.81
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.55 (-3.15%) | 14.04 | 13.45 - 14.06 | 0.6349 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.8869 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.6976 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.7906 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.2437 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.1922 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.7573 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6201 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.6706 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5061 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1095 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.35 and 15.11
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.55 (0.52%) | 13.41 | 13.14 - 14.90 | 0.6274 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5154 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6662 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.002 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3161 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0032 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.826 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8575 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6612 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5249 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4371 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.22 and 15.41
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.55 (-5.71%) | 14.48 | 12.07 - 17.26 | 0.6933 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8007 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1537 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.1667 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.795 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0434 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3472 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.03 | 14.23 |
| 12 day EMA | 14 | 14.08 | 14.16 |
| 20 day EMA | 14.1 | 14.16 | 14.22 |
| 35 day EMA | 14.49 | 14.55 | 14.6 |
| 50 day EMA | 14.9 | 14.96 | 15.01 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.21 | 14.43 |
| 12 day SMA | 14.1 | 14.1 | 14.08 |
| 20 day SMA | 13.92 | 13.95 | 13.95 |
| 35 day SMA | 14.42 | 14.51 | 14.6 |
| 50 day SMA | 14.99 | 15.04 | 15.07 |
| 100 day SMA | 14.79 | 14.79 | 14.79 |
| 150 day SMA | 14.61 | 14.61 | 14.61 |
| 200 day SMA | 14.65 | 14.66 | 14.67 |


