ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.14 and 14.51

Intraday Target 114.07
Intraday Target 214.21
Intraday Target 314.443333333333
Intraday Target 414.58
Intraday Target 514.81

Daily price and volume North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 1.0338 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 0.9913 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.7825 times
Fri 08 May 2026 14.68 (1.31%) 14.65 13.97 - 14.79 0.5985 times
Thu 07 May 2026 14.49 (-0.69%) 14.48 14.27 - 14.55 0.9824 times
Wed 06 May 2026 14.59 (-1.49%) 14.75 14.29 - 14.75 1.3138 times
Tue 05 May 2026 14.81 (1.79%) 14.68 14.63 - 14.97 0.8983 times
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 1.1318 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 1.0704 times
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 1.1971 times
Wed 29 April 2026 14.44 (-0.62%) 14.68 14.06 - 14.68 1.9381 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.1 and 14.55

Weekly Target 114.02
Weekly Target 214.18
Weekly Target 314.47
Weekly Target 414.63
Weekly Target 514.92

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-2.32%) 14.62 14.31 - 14.76 0.4243 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.7442 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.8596 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.1648 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.7977 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6274 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.7111 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.1186 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.0723 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.48 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5577 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.66 and 14.66

Monthly Target 113.43
Monthly Target 213.88
Monthly Target 314.426666666667
Monthly Target 414.88
Monthly Target 515.43

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-2.25%) 14.57 13.97 - 14.97 0.3579 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9728 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5101 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6374 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9985 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2626 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9997 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7864 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8545 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6201 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5231 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.61 and 15.8

Yearly Target 19.37
Yearly Target 211.85
Yearly Target 314.556666666667
Yearly Target 417.04
Yearly Target 519.75

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 13 May 2026 14.34 (-0.21%) 14.48 12.07 - 17.26 0.8192 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7673 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1401 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.133 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7613 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.031 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3481 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.58
20 day DMA 14.36
35 day DMA 14.16
50 day DMA 14.4
100 day DMA 14.84
150 day DMA 14.66
200 day DMA 14.55

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5814.6
12 day EMA14.4914.5214.52
20 day EMA14.4514.4614.45
35 day EMA14.5114.5214.52
50 day EMA14.5914.614.6

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5814.63
12 day SMA14.5814.5814.58
20 day SMA14.3614.3714.38
35 day SMA14.1614.1714.16
50 day SMA14.414.4514.49
100 day SMA14.8414.8414.83
150 day SMA14.6614.6614.65
200 day SMA14.5514.5514.56

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top