NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 16.5 and 16.99
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.1 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.66 (2.08%) | 16.34 | 16.34 - 16.83 | 1.0774 times | Wed 18 February 2026 | 16.32 (1.24%) | 16.11 | 16.11 - 16.48 | 0.6994 times | Tue 17 February 2026 | 16.12 (-0.49%) | 16.20 | 15.80 - 16.31 | 1.1884 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.8503 times | Fri 13 February 2026 | 16.20 (2.21%) | 16.00 | 15.93 - 16.38 | 0.8503 times | Thu 12 February 2026 | 15.85 (-0.63%) | 15.87 | 15.60 - 16.08 | 1.1432 times | Wed 11 February 2026 | 15.95 (-0.93%) | 16.38 | 15.95 - 16.38 | 0.6284 times | Tue 10 February 2026 | 16.10 (-0.62%) | 15.90 | 15.90 - 16.36 | 0.8826 times | Mon 09 February 2026 | 16.20 (1.06%) | 16.06 | 16.01 - 16.50 | 1.0103 times | Fri 06 February 2026 | 16.03 (4.57%) | 15.43 | 15.43 - 16.31 | 1.6697 times | Thu 05 February 2026 | 15.33 (0.99%) | 15.21 | 15.02 - 15.71 | 1.7174 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.23 and 17.26
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.66 (2.84%) | 16.20 | 15.80 - 16.83 | 0.5748 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1648 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.8752 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.3174 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 1.0785 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.5165 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.6285 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.6053 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.9352 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.3039 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 1.2011 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.61 and 17.88
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.66 (11.44%) | 14.74 | 14.56 - 16.83 | 0.5407 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1448 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5038 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1462 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9438 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9797 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.898 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5997 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4994 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.744 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 0.9963 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.43 and 18.07
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.66 (15.94%) | 14.48 | 14.19 - 16.83 | 0.2857 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.9171 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2283 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2422 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8463 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.1108 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3697 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.15 | 16.07 |
| 12 day EMA | 16.03 | 15.91 | 15.84 |
| 20 day EMA | 15.78 | 15.69 | 15.62 |
| 35 day EMA | 15.38 | 15.3 | 15.24 |
| 50 day EMA | 15.03 | 14.96 | 14.9 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.14 | 16.06 |
| 12 day SMA | 16.01 | 15.87 | 15.74 |
| 20 day SMA | 15.6 | 15.53 | 15.49 |
| 35 day SMA | 15.45 | 15.37 | 15.31 |
| 50 day SMA | 14.96 | 14.9 | 14.85 |
| 100 day SMA | 14.65 | 14.62 | 14.59 |
| 150 day SMA | 14.53 | 14.52 | 14.52 |
| 200 day SMA | 15.09 | 15.08 | 15.08 |


