ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.82 and 14.28

Intraday Target 113.73
Intraday Target 213.9
Intraday Target 314.186666666667
Intraday Target 414.36
Intraday Target 514.65

Daily price and volume North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-0.98%) 14.41 14.01 - 14.47 0.8622 times
Thu 04 December 2025 14.22 (-1.39%) 14.37 14.20 - 14.57 0.8302 times
Wed 03 December 2025 14.42 (1.62%) 14.17 14.17 - 14.50 1.1533 times
Tue 02 December 2025 14.19 (-1.25%) 14.47 14.01 - 14.48 0.8133 times
Mon 01 December 2025 14.37 (0.14%) 14.20 14.20 - 14.62 1.0394 times
Fri 28 November 2025 14.35 (1.49%) 14.02 14.02 - 14.58 0.41 times
Wed 26 November 2025 14.14 (0.43%) 14.10 13.96 - 14.18 0.7846 times
Tue 25 November 2025 14.08 (2.25%) 13.65 13.55 - 14.10 1.0605 times
Mon 24 November 2025 13.77 (1.47%) 13.46 13.44 - 13.78 1.9463 times
Fri 21 November 2025 13.57 (0.44%) 13.41 13.14 - 13.70 1.1001 times
Thu 20 November 2025 13.51 (-1.31%) 13.99 13.46 - 14.12 1.3212 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.74 and 14.35

Weekly Target 113.63
Weekly Target 213.85
Weekly Target 314.236666666667
Weekly Target 414.46
Weekly Target 514.85

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 1.1729 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 1.0488 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 2.1324 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 1.2195 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.8334 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1923 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.7864 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.8742 times
Fri 17 October 2025 14.38 (-1.44%) 13.60 13.41 - 14.73 0.8677 times
Tue 07 October 2025 14.59 (1.74%) 14.39 14.30 - 15.13 0.8725 times
Fri 03 October 2025 14.34 (3.69%) 13.80 13.66 - 14.71 1.1072 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.74 and 14.35

Monthly Target 113.63
Monthly Target 213.85
Monthly Target 314.236666666667
Monthly Target 414.46
Monthly Target 514.85

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.2859 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.2757 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 1.0504 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0904 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 2.1124 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6675 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5558 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.828 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.1088 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.0253 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.5031 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 8.12 and 18.08

Yearly Target 16.13
Yearly Target 210.11
Yearly Target 316.093333333333
Yearly Target 420.07
Yearly Target 526.05

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-34.84%) 21.55 12.12 - 22.08 1.5738 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1333 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1461 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7809 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0249 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3411 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.03
20 day DMA 13.94
35 day DMA 14.38
50 day DMA 14.34
100 day DMA 14.34
150 day DMA 15.15
200 day DMA 15.41

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.25
12 day EMA14.1214.1314.11
20 day EMA14.1314.1414.13
35 day EMA14.1414.1414.14
50 day EMA14.2914.314.3

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3114.29
12 day SMA14.0313.9913.92
20 day SMA13.9413.9313.92
35 day SMA14.3814.3914.4
50 day SMA14.3414.3314.32
100 day SMA14.3414.3514.38
150 day SMA15.1515.1515.16
200 day SMA15.4115.4315.46

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top