USA North American Construction Group Ltd. NOA All indicator, North American Construction Group Ltd. NOA indicators All technical analysis, North American Construction Group Ltd. NOA indicators All free charts, North American Construction Group Ltd. NOA indicators All historical values USA

Stock NOA - Share North American Construction Group Ltd. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 15
Daily Resistance: 15.44
5 Day DMA Moving Average is 14.94
20 Day DMA Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.8%	14.98	15.13	15.31	14.87	1.42 times
Thu 08 Jan 2026	2.46%	14.67	15.01	15.20	14.66	1.71 times
Wed 07 Jan 2026	-4.12%	15.39	14.65	15.39	14.52	2.48 times
Tue 06 Jan 2026	4.59%	14.64	15.28	15.40	14.60	3.84 times
Mon 05 Jan 2026	-0.54%	14.83	14.61	15.05	14.29	3.33 times
Fri 02 Jan 2026	2.23%	14.48	14.69	14.73	14.19	3.02 times
Wed 31 Dec 2025	1.7%	14.30	14.37	14.40	14.21	2 times
Mon 29 Dec 2025	0%	13.70	14.13	14.28	13.70	2.42 times
Mon 29 Dec 2025	2.39%	13.70	14.13	14.28	13.70	2.42 times
Fri 26 Dec 2025	-0.22%	13.77	13.80	13.88	13.64	1.29 times

Volume is calculated using 10 day average volume

USA North American Construction Group Ltd. NOA All indicator, North American Construction Group Ltd. NOA indicators All technical analysis, North American Construction Group Ltd. NOA indicators All free charts, North American Construction Group Ltd. NOA indicators All historical values USA

Below are charts of USA North American Construction Group Ltd. NOA All indicator, North American Construction Group Ltd. NOA indicators All technical analysis, North American Construction Group Ltd. NOA indicators All free charts, North American Construction Group Ltd. NOA indicators All historical values USA

North American Construction Group Ltd. NOA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day North American Construction Group Ltd. NOA ADX is: 27, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for North American Construction Group Ltd. NOA are:

ADX	+DY	-DY
26.3	21.1	12.3
26.3	20.7	12.1
30	22.4	12.1
33.3	25	12.5
26.3	22.2	13
11.1	19.2	15.4
5.9	15.4	17.3
11.1	14.8	18.5
10	16.7	20.4
26.3	13	22.2

ADX charts for North American Construction Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

North American Construction Group Ltd. NOA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of North American Construction Group Ltd. is 14.17

50 day MA of North American Construction Group Ltd. is 14.16

100 day MA of North American Construction Group Ltd. is 14.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of North American Construction Group Ltd. NOA is uptrend

Historical Moving averages values of North American Construction Group Ltd. NOA are:

Price	20 day	50 day	100 day
15.13	14.17	14.16	14.03
15.01	14.11	14.16	14.01
14.65	14.04	14.16	14.03
15.28	13.99	14.17	14.04
14.61	13.93	14.18	14.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 71192.6 M

Current day volume is 0.999 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
15.13	0.8%	1%	0.999 times
15.01	2.46%	2.32%	1.208 times
14.65	-4.12%	-4.81%	1.752 times
15.28	4.59%	4.37%	2.707 times
14.61	-0.54%	-1.48%	2.35 times
14.69	2.23%	1.45%	2.134 times
14.37	1.7%	0.49%	1.412 times
14.13	0%	3.14%	1.707 times
14.13	2.39%	3.14%	1.707 times
13.80	-0.22%	0.22%	0.907 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

North American Construction Group Ltd. NOA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for North American Construction Group Ltd. NOA is: 14.17 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for North American Construction Group Ltd. NOA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.13	14.17	0.55	15.27	13.07
15.01	14.11	0.5	15.12	13.1
14.65	14.04	0.47	14.98	13.1
15.28	13.99	0.45	14.9	13.08
14.61	13.93	0.35	14.62	13.24

Bollinger Bands charts for North American Construction Group Ltd. NOA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

North American Construction Group Ltd. NOA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for North American Construction Group Ltd. NOA

14 day North American Construction Group Ltd. NOA RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of North American Construction Group Ltd. NOA

Historical values of RSI indicator for North American Construction Group Ltd. are as follows in descending order:

49.09 50.16 49.69 52.08 49.33 48.03 47.54 47.62 47.62 47 45.35 45.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

North American Construction Group Ltd. NOA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for North American Construction Group Ltd. NOA

12,26,9 day North American Construction Group Ltd. NOA MACD is: 14.57, 14.31, 0.26

According to MACD indicator, Prices of North American Construction Group Ltd. NOA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for North American Construction Group Ltd. NOA are:

14.57, 14.31, 0.26
14.47, 14.24, 0.23
14.37, 14.18, 0.19
14.32, 14.14, 0.18
14.15, 14.05, 0.1
14.07, 14, 0.07
13.96, 13.95, 0.010000000000002
13.88, 13.92, -0.039999999999999
13.83, 13.9, -0.07
13.78, 13.88, -0.1

MACD charts of North American Construction Group Ltd. NOA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

North American Construction Group Ltd. NOA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day North American Construction Group Ltd. NOA CCI is: 108

According to CCI indicator, North American Construction Group Ltd. NOA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in North American Construction Group Ltd.

Historical CCI values of North American Construction Group Ltd. NOA are:

108 89 76 107 49 35 7 -30 -30 -64

CCI charts of North American Construction Group Ltd. NOA are below. Second charts towards left.

North American Construction Group Ltd. NOA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day North American Construction Group Ltd. NOA Stochastics is: 85

According to Stochastics indicator, Selling is coming in North American Construction Group Ltd.

North American Construction Group Ltd. NOA is closing near its highest highs

Historical Stochastics values of North American Construction Group Ltd. NOA are:

85 85 85 85 85 85 85 85 85 85

North American Construction Group Ltd. NOA Stochastics charts are below. Third charts to the left, at the bottom