USA North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values USA

Stock NOA - Share North American Construction Group Ltd. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 16.19
Daily Resistance: 16.67
5 Day DMA Moving Average is 16.35
20 Day DMA Moving Average is 15.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.14%	16.65	16.47	16.87	16.39	1.05 times
Thu 19 Feb 2026	2.08%	16.34	16.66	16.83	16.34	1.18 times
Wed 18 Feb 2026	1.24%	16.11	16.32	16.48	16.11	0.76 times
Tue 17 Feb 2026	-0.49%	16.20	16.12	16.31	15.80	1.3 times
Fri 13 Feb 2026	0%	16.00	16.20	16.38	15.93	0.93 times
Fri 13 Feb 2026	2.21%	16.00	16.20	16.38	15.93	0.93 times
Thu 12 Feb 2026	-0.63%	15.87	15.85	16.08	15.60	1.25 times
Wed 11 Feb 2026	-0.93%	16.38	15.95	16.38	15.95	0.69 times
Tue 10 Feb 2026	-0.62%	15.90	16.10	16.36	15.90	0.96 times
Mon 09 Feb 2026	1.06%	16.06	16.20	16.50	16.01	1.1 times

Volume is calculated using 10 day average volume

USA North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values USA

Below are charts of USA North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values USA

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 126516.4 M

Current day volume is 0.59 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
16.47	-1.14%	-1.08%	0.59 times
16.66	2.08%	1.96%	0.66 times
16.32	1.24%	1.3%	0.428 times
16.12	-0.49%	-0.49%	0.728 times
16.20	0%	1.25%	0.521 times
16.20	2.21%	1.25%	0.521 times
15.85	-0.63%	-0.13%	0.7 times
15.95	-0.93%	-2.63%	0.385 times
16.10	-0.62%	1.26%	0.541 times
16.20	1.06%	0.87%	0.619 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day