NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.96 and 13.24
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.45 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.17 (0.46%) | 13.31 | 13.03 - 13.31 | 1.0122 times | Mon 16 March 2026 | 13.11 (2.74%) | 12.87 | 12.75 - 13.24 | 0.9946 times | Fri 13 March 2026 | 12.76 (5.45%) | 12.27 | 12.16 - 13.15 | 2.3541 times | Thu 12 March 2026 | 12.10 (-27.76%) | 15.20 | 12.07 - 15.20 | 3.4721 times | Wed 11 March 2026 | 16.75 (0.12%) | 16.77 | 16.45 - 16.85 | 0.3301 times | Tue 10 March 2026 | 16.73 (1.64%) | 16.48 | 16.32 - 16.73 | 0.3742 times | Mon 09 March 2026 | 16.46 (-0.48%) | 16.41 | 16.31 - 16.76 | 0.5729 times | Fri 06 March 2026 | 16.54 (-2.01%) | 16.82 | 16.41 - 17.00 | 0.256 times | Thu 05 March 2026 | 16.88 (0.12%) | 16.88 | 16.65 - 17.26 | 0.2265 times | Wed 04 March 2026 | 16.86 (1.75%) | 16.67 | 16.45 - 17.17 | 0.4072 times | Tue 03 March 2026 | 16.57 (-1.66%) | 16.62 | 16.19 - 16.81 | 0.3669 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.96 and 13.52
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.17 (3.21%) | 12.87 | 12.75 - 13.31 | 0.9033 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.1973 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.719 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7776 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5868 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.127 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6743 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.0151 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.831 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.1685 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.2548 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 10.03 and 15.22
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.17 (-21.04%) | 16.79 | 12.07 - 17.26 | 1.085 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7161 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.077 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4146 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0783 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8879 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9217 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7855 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5642 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4698 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.6999 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.03 and 15.22
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.17 (-8.35%) | 14.48 | 12.07 - 17.26 | 0.5019 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8553 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1887 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2022 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8191 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0751 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3578 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.94 | 14.35 |
| 12 day EMA | 14.78 | 15.07 | 15.43 |
| 20 day EMA | 15.24 | 15.46 | 15.71 |
| 35 day EMA | 15.44 | 15.57 | 15.71 |
| 50 day EMA | 15.31 | 15.4 | 15.49 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 14.29 | 14.96 |
| 12 day SMA | 15.4 | 15.69 | 15.98 |
| 20 day SMA | 15.84 | 15.98 | 16.14 |
| 35 day SMA | 15.73 | 15.78 | 15.84 |
| 50 day SMA | 15.61 | 15.64 | 15.67 |
| 100 day SMA | 14.9 | 14.91 | 14.93 |
| 150 day SMA | 14.57 | 14.6 | 14.61 |
| 200 day SMA | 15.04 | 15.06 | 15.08 |


