ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.96 and 13.24

Intraday Target 112.89
Intraday Target 213.03
Intraday Target 313.17
Intraday Target 413.31
Intraday Target 513.45

Daily price and volume North American

Date Closing Open Range Volume
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 1.0122 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 0.9946 times
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.3541 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 3.4721 times
Wed 11 March 2026 16.75 (0.12%) 16.77 16.45 - 16.85 0.3301 times
Tue 10 March 2026 16.73 (1.64%) 16.48 16.32 - 16.73 0.3742 times
Mon 09 March 2026 16.46 (-0.48%) 16.41 16.31 - 16.76 0.5729 times
Fri 06 March 2026 16.54 (-2.01%) 16.82 16.41 - 17.00 0.256 times
Thu 05 March 2026 16.88 (0.12%) 16.88 16.65 - 17.26 0.2265 times
Wed 04 March 2026 16.86 (1.75%) 16.67 16.45 - 17.17 0.4072 times
Tue 03 March 2026 16.57 (-1.66%) 16.62 16.19 - 16.81 0.3669 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.96 and 13.52

Weekly Target 112.52
Weekly Target 212.84
Weekly Target 313.076666666667
Weekly Target 413.4
Weekly Target 513.64

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 17 March 2026 13.17 (3.21%) 12.87 12.75 - 13.31 0.9033 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.1973 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.719 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7776 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5868 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.127 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6743 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.0151 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.831 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1685 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2548 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.03 and 15.22

Monthly Target 18.98
Monthly Target 211.07
Monthly Target 314.166666666667
Monthly Target 416.26
Monthly Target 519.36

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 17 March 2026 13.17 (-21.04%) 16.79 12.07 - 17.26 1.085 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7161 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.077 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4146 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0783 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8879 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9217 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7855 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5642 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4698 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6999 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.03 and 15.22

Yearly Target 18.98
Yearly Target 211.07
Yearly Target 314.166666666667
Yearly Target 416.26
Yearly Target 519.36

Yearly price and volumes North American

Date Closing Open Range Volume
Tue 17 March 2026 13.17 (-8.35%) 14.48 12.07 - 17.26 0.5019 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.8553 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1887 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.2022 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.8191 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0751 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3578 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.58
12 day DMA 15.4
20 day DMA 15.84
35 day DMA 15.73
50 day DMA 15.61
100 day DMA 14.9
150 day DMA 14.57
200 day DMA 15.04

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.9414.35
12 day EMA14.7815.0715.43
20 day EMA15.2415.4615.71
35 day EMA15.4415.5715.71
50 day EMA15.3115.415.49

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5814.2914.96
12 day SMA15.415.6915.98
20 day SMA15.8415.9816.14
35 day SMA15.7315.7815.84
50 day SMA15.6115.6415.67
100 day SMA14.914.9114.93
150 day SMA14.5714.614.61
200 day SMA15.0415.0615.08

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top