Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 16.19 and 16.67
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.576666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.06 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.47 (-1.14%) | 16.65 | 16.39 - 16.87 | 1.0371 times | Thu 19 February 2026 | 16.66 (2.08%) | 16.34 | 16.34 - 16.83 | 1.1592 times | Wed 18 February 2026 | 16.32 (1.24%) | 16.11 | 16.11 - 16.48 | 0.7525 times | Tue 17 February 2026 | 16.12 (-0.49%) | 16.20 | 15.80 - 16.31 | 1.2786 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.9149 times | Fri 13 February 2026 | 16.20 (2.21%) | 16.00 | 15.93 - 16.38 | 0.9149 times | Thu 12 February 2026 | 15.85 (-0.63%) | 15.87 | 15.60 - 16.08 | 1.23 times | Wed 11 February 2026 | 15.95 (-0.93%) | 16.38 | 15.95 - 16.38 | 0.6761 times | Tue 10 February 2026 | 16.10 (-0.62%) | 15.90 | 15.90 - 16.36 | 0.9496 times | Mon 09 February 2026 | 16.20 (1.06%) | 16.06 | 16.01 - 16.50 | 1.087 times | Fri 06 February 2026 | 16.03 (4.57%) | 15.43 | 15.43 - 16.31 | 1.7965 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.14 and 17.21
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.7476 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1618 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.8591 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.2932 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 1.0587 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.4887 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.5987 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.5758 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.918 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2983 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 1.179 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.52 and 17.83
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.47 (10.17%) | 14.74 | 14.56 - 16.87 | 0.5731 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1409 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4986 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1423 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9405 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9764 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8915 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5977 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4977 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7414 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 0.9928 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.33 and 18.01
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.47 (14.61%) | 14.48 | 14.19 - 16.87 | 0.2913 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.9155 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2272 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2411 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8456 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.1099 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3693 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.32 | 16.15 |
| 12 day EMA | 16.1 | 16.03 | 15.91 |
| 20 day EMA | 15.84 | 15.77 | 15.68 |
| 35 day EMA | 15.42 | 15.36 | 15.28 |
| 50 day EMA | 15.08 | 15.02 | 14.95 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.3 | 16.14 |
| 12 day SMA | 16.12 | 16.01 | 15.87 |
| 20 day SMA | 15.67 | 15.6 | 15.53 |
| 35 day SMA | 15.51 | 15.45 | 15.37 |
| 50 day SMA | 15.01 | 14.96 | 14.9 |
| 100 day SMA | 14.67 | 14.65 | 14.62 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 15.1 | 15.09 | 15.08 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
