ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 11.72 and 12.26

Intraday Target 111.63
Intraday Target 211.81
Intraday Target 312.17
Intraday Target 412.35
Intraday Target 512.71

Daily price and volume North American

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-4.39%) 12.53 11.99 - 12.53 1.0363 times
Thu 29 October 2026 12.54 (-0.95%) 12.62 12.46 - 12.76 0.9045 times
Wed 28 October 2026 12.66 (2.93%) 12.33 12.33 - 12.68 1.0337 times
Tue 27 October 2026 12.30 (3.54%) 11.89 11.79 - 12.30 0.9735 times
Mon 26 October 2026 11.88 (4.39%) 11.57 11.57 - 12.00 0.9685 times
Fri 23 October 2026 11.38 (1.7%) 11.14 11.14 - 11.54 0.7527 times
Thu 22 October 2026 11.19 (-2.86%) 11.38 11.12 - 11.45 1.1768 times
Wed 21 October 2026 11.52 (0.61%) 11.41 11.41 - 11.62 0.6938 times
Tue 20 October 2026 11.45 (0.17%) 11.37 11.37 - 11.50 1.2483 times
Mon 19 October 2026 11.43 (-1.38%) 11.67 11.31 - 11.67 1.2119 times
Fri 16 October 2026 11.59 (1.13%) 11.45 11.45 - 11.82 1.4415 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 11.78 and 12.97

Weekly Target 110.92
Weekly Target 211.45
Weekly Target 312.106666666667
Weekly Target 412.64
Weekly Target 513.3

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (5.36%) 11.57 11.57 - 12.76 0.7266 times
Fri 23 October 2026 11.38 (-1.81%) 11.67 11.12 - 11.67 0.7513 times
Fri 16 October 2026 11.59 (-1.78%) 11.81 10.85 - 12.01 1.9063 times
Fri 09 October 2026 11.80 (-3.12%) 12.26 11.72 - 12.42 0.5768 times
Fri 02 October 2026 12.18 (-0.98%) 12.32 11.91 - 12.37 0.8545 times
Fri 25 September 2026 12.30 (-3.15%) 12.82 12.23 - 12.82 0.9252 times
Fri 18 September 2026 12.70 (-5.86%) 13.48 12.67 - 13.49 1.1564 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.821 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5103 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 1.7717 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.0695 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.42 and 13.33

Monthly Target 19.96
Monthly Target 210.97
Monthly Target 311.866666666667
Monthly Target 412.88
Monthly Target 513.78

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-0.33%) 11.94 10.85 - 12.76 0.9855 times
Wed 30 September 2026 12.03 (-10.16%) 13.28 11.93 - 13.74 0.8714 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.2452 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.494 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2588 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7957 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0272 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5947 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6731 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0544 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3333 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 8.22 and 14.63

Yearly Target 16.96
Yearly Target 29.47
Yearly Target 313.366666666667
Yearly Target 415.88
Yearly Target 519.78

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 30 October 2026 11.99 (-16.56%) 14.48 10.85 - 17.26 1.5329 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.5632 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.0085 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.0022 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.6734 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.912 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.3079 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 12.27
12 day DMA 11.78
20 day DMA 11.83
35 day DMA 12.11
50 day DMA 12.51
100 day DMA 13.09
150 day DMA 13.48
200 day DMA 13.96

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.2412.09
12 day EMA11.9711.9711.87
20 day EMA12.0112.0111.95
35 day EMA12.2412.2612.24
50 day EMA12.5912.6112.61

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1511.88
12 day SMA11.7811.7611.7
20 day SMA11.8311.8411.82
35 day SMA12.1112.1512.18
50 day SMA12.5112.5412.56
100 day SMA13.0913.1113.13
150 day SMA13.4813.4913.5
200 day SMA13.9613.9814

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top