ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.95 and 15.59

Intraday Target 114.83
Intraday Target 215.06
Intraday Target 315.47
Intraday Target 415.7
Intraday Target 516.11

Daily price and volume North American

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (-2.98%) 15.88 15.24 - 15.88 0.9096 times
Thu 14 May 2026 15.76 (9.9%) 14.44 14.44 - 16.17 1.8285 times
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 0.9709 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 0.931 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.7349 times
Fri 08 May 2026 14.68 (1.31%) 14.65 13.97 - 14.79 0.5621 times
Thu 07 May 2026 14.49 (-0.69%) 14.48 14.27 - 14.55 0.9226 times
Wed 06 May 2026 14.59 (-1.49%) 14.75 14.29 - 14.75 1.2339 times
Tue 05 May 2026 14.81 (1.79%) 14.68 14.63 - 14.97 0.8436 times
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 1.0629 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 1.0053 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.8 and 16.66

Weekly Target 113.4
Weekly Target 214.34
Weekly Target 315.256666666667
Weekly Target 416.2
Weekly Target 517.12

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 0.8283 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.7128 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.8233 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.1157 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.764 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6009 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.6811 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.0714 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.027 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.3754 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5342 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.63 and 16.83

Monthly Target 112.94
Monthly Target 214.12
Monthly Target 315.143333333333
Monthly Target 416.32
Monthly Target 517.34

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (4.23%) 14.57 13.97 - 16.17 0.4709 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9614 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4924 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6299 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9868 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2478 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.988 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7772 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8445 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6012 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5169 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 13.68 and 18.87

Yearly Target 19.68
Yearly Target 212.49
Yearly Target 314.873333333333
Yearly Target 417.68
Yearly Target 520.06

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (6.4%) 14.48 12.07 - 17.26 0.8383 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.7618 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 1.1366 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 1.1295 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.7589 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 1.0279 times
Thu 31 December 2020 9.88 (0%) 6.44 6.30 - 11.45 0.347 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.75
20 day DMA 14.5
35 day DMA 14.25
50 day DMA 14.35
100 day DMA 14.87
150 day DMA 14.67
200 day DMA 14.55

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9214.5
12 day EMA14.7814.6914.49
20 day EMA14.6414.5714.45
35 day EMA14.6114.5714.5
50 day EMA14.614.5714.52

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7814.53
12 day SMA14.7514.6814.58
20 day SMA14.514.4414.36
35 day SMA14.2514.214.16
50 day SMA14.3514.3814.4
100 day SMA14.8714.8614.84
150 day SMA14.6714.6714.66
200 day SMA14.5514.5514.55

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top