NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.12 and 13.54
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.82 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.52 (0.97%) | 13.53 | 13.13 - 13.55 | 1.2491 times | Wed 17 June 2026 | 13.39 (-0.81%) | 13.61 | 13.39 - 13.93 | 1.4878 times | Tue 16 June 2026 | 13.50 (-1.53%) | 13.64 | 13.44 - 13.76 | 0.8686 times | Mon 15 June 2026 | 13.71 (1.48%) | 13.55 | 13.44 - 13.82 | 0.8119 times | Fri 12 June 2026 | 13.51 (0.52%) | 13.35 | 13.33 - 13.61 | 0.9619 times | Thu 11 June 2026 | 13.44 (1.13%) | 13.50 | 13.25 - 13.51 | 0.7244 times | Wed 10 June 2026 | 13.29 (-5%) | 13.87 | 13.26 - 13.91 | 1.3614 times | Tue 09 June 2026 | 13.99 (-0.14%) | 14.08 | 13.63 - 14.14 | 1.0494 times | Mon 08 June 2026 | 14.01 (1.97%) | 13.82 | 13.82 - 14.13 | 0.6464 times | Fri 05 June 2026 | 13.74 (-2.97%) | 13.99 | 13.70 - 14.11 | 0.839 times | Thu 04 June 2026 | 14.16 (4.58%) | 13.62 | 13.62 - 14.27 | 1.0021 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.93 and 13.73
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.6404 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.6877 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.4131 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.5566 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.6237 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 0.9912 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.8529 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 0.9852 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.335 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.9142 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7191 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.76 and 13.9
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.52 (-2.24%) | 13.98 | 13.13 - 14.27 | 0.9098 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7806 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0077 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5643 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6602 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0343 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3079 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0355 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8146 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8851 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6782 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.2 and 15.39
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.52 (-5.92%) | 14.48 | 12.07 - 17.26 | 1.0184 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.7103 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1034 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.0965 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7367 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.9978 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3368 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.52 | 13.59 |
| 12 day EMA | 13.66 | 13.69 | 13.75 |
| 20 day EMA | 13.82 | 13.85 | 13.9 |
| 35 day EMA | 13.95 | 13.98 | 14.02 |
| 50 day EMA | 14.13 | 14.15 | 14.18 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.51 | 13.49 |
| 12 day SMA | 13.65 | 13.68 | 13.71 |
| 20 day SMA | 13.85 | 13.9 | 13.96 |
| 35 day SMA | 14.25 | 14.28 | 14.31 |
| 50 day SMA | 14.24 | 14.25 | 14.26 |
| 100 day SMA | 14.69 | 14.71 | 14.73 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 14.46 | 14.46 | 14.46 |


