Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 15 and 15.44
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.103333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.54 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (0.8%) | 14.98 | 14.87 - 15.31 | 0.5916 times | Thu 08 January 2026 | 15.01 (2.46%) | 14.67 | 14.66 - 15.20 | 0.7156 times | Wed 07 January 2026 | 14.65 (-4.12%) | 15.39 | 14.52 - 15.39 | 1.0376 times | Tue 06 January 2026 | 15.28 (4.59%) | 14.64 | 14.60 - 15.40 | 1.6034 times | Mon 05 January 2026 | 14.61 (-0.54%) | 14.83 | 14.29 - 15.05 | 1.3921 times | Fri 02 January 2026 | 14.69 (2.23%) | 14.48 | 14.19 - 14.73 | 1.2639 times | Wed 31 December 2025 | 14.37 (1.7%) | 14.30 | 14.21 - 14.40 | 0.8362 times | Mon 29 December 2025 | 14.13 (0%) | 13.70 | 13.70 - 14.28 | 1.011 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 1.011 times | Fri 26 December 2025 | 13.80 (-0.22%) | 13.77 | 13.64 - 13.88 | 0.5375 times | Wed 24 December 2025 | 13.83 (1.47%) | 13.59 | 13.55 - 13.93 | 0.5117 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.71 and 15.82
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.0446 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.6086 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.1978 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.7816 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.8359 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.224 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9064 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8106 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.648 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 0.9425 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.6441 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.66 and 15.87
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (5.29%) | 14.48 | 14.19 - 15.40 | 0.3783 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.554 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1845 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9753 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0124 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9614 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6197 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.516 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7688 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0295 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.952 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 14.66 and 15.87
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (5.29%) | 14.48 | 14.19 - 15.40 | 0.0641 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.9803 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.2688 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.2832 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.8743 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.1475 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3819 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.79 | 14.68 |
| 12 day EMA | 14.57 | 14.47 | 14.37 |
| 20 day EMA | 14.38 | 14.3 | 14.23 |
| 35 day EMA | 14.31 | 14.26 | 14.22 |
| 50 day EMA | 14.33 | 14.3 | 14.27 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.72 |
| 12 day SMA | 14.44 | 14.33 | 14.17 |
| 20 day SMA | 14.17 | 14.11 | 14.04 |
| 35 day SMA | 14.09 | 14.04 | 14 |
| 50 day SMA | 14.16 | 14.16 | 14.16 |
| 100 day SMA | 14.03 | 14.01 | 14.03 |
| 150 day SMA | 14.79 | 14.8 | 14.82 |
| 200 day SMA | 15.04 | 15.05 | 15.06 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
