NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.66 and 14.08
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.38 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (-0.78%) | 14.15 | 13.74 - 14.16 | 1.0773 times | Thu 16 April 2026 | 14.10 (-3.75%) | 14.76 | 14.10 - 14.76 | 0.4595 times | Wed 15 April 2026 | 14.65 (-0.34%) | 14.58 | 14.58 - 14.84 | 2.0686 times | Tue 14 April 2026 | 14.70 (-0.14%) | 14.80 | 14.49 - 14.90 | 1.3165 times | Mon 13 April 2026 | 14.72 (2.65%) | 14.46 | 14.30 - 14.74 | 0.6755 times | Fri 10 April 2026 | 14.34 (2.94%) | 13.86 | 13.82 - 14.34 | 1.1958 times | Thu 09 April 2026 | 13.93 (-0.57%) | 14.01 | 13.90 - 14.13 | 0.7133 times | Wed 08 April 2026 | 14.01 (1.6%) | 13.90 | 13.62 - 14.13 | 1.1172 times | Tue 07 April 2026 | 13.79 (0%) | 13.84 | 13.63 - 14.13 | 0.6682 times | Mon 06 April 2026 | 13.79 (1.62%) | 13.70 | 13.68 - 13.94 | 0.7081 times | Thu 02 April 2026 | 13.57 (1.95%) | 13.22 | 13.14 - 13.63 | 1.0291 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.29 and 14.45
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.936 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7362 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.8345 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.3127 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.2583 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.9102 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6545 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7078 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5342 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1156 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6138 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.57 and 15.33
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (3.78%) | 13.41 | 13.14 - 14.90 | 0.4807 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5392 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6767 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0177 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3367 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0189 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.839 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8709 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6872 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5331 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4439 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.44 and 15.63
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 14.44 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (-2.64%) | 14.48 | 12.07 - 17.26 | 0.6679 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.8079 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1583 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.1714 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7982 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0476 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3486 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.35 | 14.48 |
| 12 day EMA | 14.16 | 14.19 | 14.21 |
| 20 day EMA | 14.22 | 14.24 | 14.25 |
| 35 day EMA | 14.55 | 14.58 | 14.61 |
| 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.5 | 14.47 |
| 12 day SMA | 14.08 | 14.03 | 13.94 |
| 20 day SMA | 13.95 | 13.94 | 13.9 |
| 35 day SMA | 14.6 | 14.67 | 14.74 |
| 50 day SMA | 15.07 | 15.09 | 15.11 |
| 100 day SMA | 14.79 | 14.79 | 14.78 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 14.67 | 14.69 | 14.7 |


