NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.82 and 14.28
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.65 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (-0.98%) | 14.41 | 14.01 - 14.47 | 0.8622 times | Thu 04 December 2025 | 14.22 (-1.39%) | 14.37 | 14.20 - 14.57 | 0.8302 times | Wed 03 December 2025 | 14.42 (1.62%) | 14.17 | 14.17 - 14.50 | 1.1533 times | Tue 02 December 2025 | 14.19 (-1.25%) | 14.47 | 14.01 - 14.48 | 0.8133 times | Mon 01 December 2025 | 14.37 (0.14%) | 14.20 | 14.20 - 14.62 | 1.0394 times | Fri 28 November 2025 | 14.35 (1.49%) | 14.02 | 14.02 - 14.58 | 0.41 times | Wed 26 November 2025 | 14.14 (0.43%) | 14.10 | 13.96 - 14.18 | 0.7846 times | Tue 25 November 2025 | 14.08 (2.25%) | 13.65 | 13.55 - 14.10 | 1.0605 times | Mon 24 November 2025 | 13.77 (1.47%) | 13.46 | 13.44 - 13.78 | 1.9463 times | Fri 21 November 2025 | 13.57 (0.44%) | 13.41 | 13.14 - 13.70 | 1.1001 times | Thu 20 November 2025 | 13.51 (-1.31%) | 13.99 | 13.46 - 14.12 | 1.3212 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.74 and 14.35
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 1.1729 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 1.0488 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 2.1324 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 1.2195 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.8334 times | Fri 31 October 2025 | 15.58 (0%) | 15.47 | 15.38 - 15.64 | 0.1923 times | Fri 31 October 2025 | 15.58 (2.23%) | 15.35 | 15.13 - 15.79 | 0.7864 times | Fri 24 October 2025 | 15.24 (5.98%) | 14.43 | 14.43 - 15.69 | 0.8742 times | Fri 17 October 2025 | 14.38 (-1.44%) | 13.60 | 13.41 - 14.73 | 0.8677 times | Tue 07 October 2025 | 14.59 (1.74%) | 14.39 | 14.30 - 15.13 | 0.8725 times | Fri 03 October 2025 | 14.34 (3.69%) | 13.80 | 13.66 - 14.71 | 1.1072 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.74 and 14.35
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.2859 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.2757 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 1.0504 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0904 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 2.1124 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6675 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5558 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.828 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.1088 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.0253 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.5031 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 8.12 and 18.08
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.08 (-34.84%) | 21.55 | 12.12 - 22.08 | 1.5738 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 1.1333 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 1.1461 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.7809 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 1.0249 times | Thu 31 December 2020 | 9.88 (0%) | 6.44 | 6.30 - 11.45 | 0.3411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.24 | 14.25 |
| 12 day EMA | 14.12 | 14.13 | 14.11 |
| 20 day EMA | 14.13 | 14.14 | 14.13 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 14.29 | 14.3 | 14.3 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.31 | 14.29 |
| 12 day SMA | 14.03 | 13.99 | 13.92 |
| 20 day SMA | 13.94 | 13.93 | 13.92 |
| 35 day SMA | 14.38 | 14.39 | 14.4 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 14.34 | 14.35 | 14.38 |
| 150 day SMA | 15.15 | 15.15 | 15.16 |
| 200 day SMA | 15.41 | 15.43 | 15.46 |


