BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 190.6 and 220.66
| Intraday Target 1 | 185.52 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 215.58 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 245.64 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (-0.63%) | 223.41 | 205.43 - 235.49 | 0.9832 times | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.3676 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 2.0728 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.109 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.7125 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.6586 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.3772 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.3873 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.6128 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.7192 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 0.6732 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 181.58 and 259.74
| Weekly Target 1 | 121.39 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 199.54666666667 |
| Weekly Target 4 | 241.76 |
| Weekly Target 5 | 277.71 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.4107 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.9167 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.9523 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.0065 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.8551 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.0634 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.664 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 0.9886 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.6263 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5164 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 0.8529 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 94.24 and 268.91
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 306.1 |
| Monthly Target 5 | 406.39 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2269 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8006 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.696 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8953 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8981 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.961 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.938 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9718 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2049 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4073 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4598 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 147.34 and 409.76
| Yearly Target 1 | -47.1 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 215.32 |
| Yearly Target 4 | 341.78 |
| Yearly Target 5 | 477.74 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (137.07%) | 90.57 | 88.86 - 351.28 | 1.1397 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.9122 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3474 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8425 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6824 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7266 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3491 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 33 points
Upper Bollinger band is at 288 and lower is at 156, while middle bands are at 189 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 186.36 |
| 12 day DMA | 199.8 |
| 20 day DMA | 221.7 |
| 35 day DMA | 251.61 |
| 50 day DMA | 260.72 |
| 100 day DMA | 232.45 |
| 150 day DMA | 201.44 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 189.73 | 181.04 |
| 12 day EMA | 204.25 | 203.97 | 203.4 |
| 20 day EMA | 218.48 | 219.81 | 221.15 |
| 35 day EMA | 235.98 | 237.76 | 239.56 |
| 50 day EMA | 254.85 | 256.85 | 258.88 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.36 | 182.21 | 184.26 |
| 12 day SMA | 199.8 | 202.59 | 205.62 |
| 20 day SMA | 221.7 | 224.95 | 229.06 |
| 35 day SMA | 251.61 | 252.42 | 253.92 |
| 50 day SMA | 260.72 | 261.83 | 262.86 |
| 100 day SMA | 232.45 | 231.74 | 231.27 |
| 150 day SMA | 201.44 | 200.66 | 199.82 |
| 200 day SMA | 178.2 | 177.61 | 177 |


