ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 212.88 and 227.63

Intraday Target 1210.2
Intraday Target 2215.56
Intraday Target 3224.95333333333
Intraday Target 4230.31
Intraday Target 5239.7

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 21 April 2026 220.91 (1.3%) 221.59 219.60 - 234.35 1.243 times
Mon 20 April 2026 218.08 (4.92%) 204.06 201.80 - 220.70 0.6019 times
Fri 17 April 2026 207.86 (-0.99%) 215.69 200.23 - 215.69 1.1464 times
Thu 16 April 2026 209.94 (-1.82%) 214.68 202.27 - 217.96 0.5895 times
Wed 15 April 2026 213.84 (-2.41%) 219.00 211.16 - 229.55 1.4351 times
Tue 14 April 2026 219.11 (24.02%) 202.78 197.40 - 219.27 1.7051 times
Mon 13 April 2026 176.67 (5.98%) 164.72 163.22 - 177.54 0.9485 times
Fri 10 April 2026 166.70 (4.1%) 160.32 159.00 - 170.88 0.4913 times
Thu 09 April 2026 160.13 (9.1%) 146.88 145.53 - 163.29 0.7529 times
Wed 08 April 2026 146.78 (8.02%) 149.40 144.54 - 156.79 1.0863 times
Tue 07 April 2026 135.88 (0.76%) 134.42 130.50 - 139.42 0.3589 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 211.36 and 243.91

Weekly Target 1186.47
Weekly Target 2203.69
Weekly Target 3219.02
Weekly Target 4236.24
Weekly Target 5251.57

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 21 April 2026 220.91 (6.28%) 204.06 201.80 - 234.35 0.4647 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.467 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7534 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.8116 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.1215 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.7071 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.094 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3632 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2855 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.9321 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.2111 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 171.91 and 283.36

Monthly Target 181.27
Monthly Target 2151.09
Monthly Target 3192.72
Monthly Target 4262.54
Monthly Target 5304.17

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 21 April 2026 220.91 (63.05%) 138.74 122.90 - 234.35 0.5135 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.83 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9246 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.8669 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.932 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1136 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3772 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3492 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0273 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0657 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4095 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 154.89 and 300.38

Yearly Target 135.88
Yearly Target 2128.4
Yearly Target 3181.37333333333
Yearly Target 4273.89
Yearly Target 5326.86

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 21 April 2026 220.91 (154.45%) 90.57 88.86 - 234.35 0.6396 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0763 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4543 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9267 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7503 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7822 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3705 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 36 points

Upper Bollinger band is at 236 and lower is at 95, while middle bands are at 130 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.79 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 214.13
12 day DMA 184.23
20 day DMA 164.84
35 day DMA 160.68
50 day DMA 158.73
100 day DMA 138.43
150 day DMA 126.52
200 day DMA 105.25

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.44206.71201.02
12 day EMA191.79186.5180.76
20 day EMA178.96174.55169.97
35 day EMA168.49165.4162.3
50 day EMA163.59161.25158.93

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.13213.77205.48
12 day SMA184.23177.11169.97
20 day SMA164.84160.86157.47
35 day SMA160.68158.82157.4
50 day SMA158.73157.17155.54
100 day SMA138.43137.17135.89
150 day SMA126.52125.5124.49
200 day SMA105.25104.27103.29

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top