BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 115.86 and 123.16
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 114.54 |
| Intraday Target 3 | 117.18333333333 |
| Intraday Target 4 | 121.84 |
| Intraday Target 5 | 124.48 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.7473 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.079 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.6326 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 0.8239 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 0.9851 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.6133 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.7337 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.6666 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 0.8797 times | Fri 21 November 2025 | 89.99 (-3.63%) | 94.02 | 76.00 - 94.50 | 2.8388 times | Thu 20 November 2025 | 93.38 (-14.28%) | 113.10 | 92.36 - 118.58 | 1.5245 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 109.05 and 129.97
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 112.64333333333 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.9782 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6632 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6014 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3038 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.796 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3001 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4509 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.6852 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.3558 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8655 times | Fri 03 October 2025 | 90.00 (27.99%) | 72.91 | 70.89 - 93.80 | 1.3595 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 109.05 and 129.97
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 112.64333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.3007 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3415 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6591 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6254 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2376 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2838 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4934 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6401 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7351 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6832 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5577 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 67.17 and 199.88
| Yearly Target 1 | -38.64 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 94.066666666667 |
| Yearly Target 4 | 172.98 |
| Yearly Target 5 | 226.78 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (436.65%) | 22.51 | 15.15 - 147.86 | 1.8683 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4026 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8938 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7237 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7544 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3574 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 83, while middle bands are at 97 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 103.03 |
| 20 day DMA | 109.6 |
| 35 day DMA | 113.69 |
| 50 day DMA | 107.28 |
| 100 day DMA | 78.51 |
| 150 day DMA | 59.37 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 107.65 | 102.42 |
| 12 day EMA | 108.28 | 106.3 | 104.15 |
| 20 day EMA | 108.67 | 107.56 | 106.45 |
| 35 day EMA | 105.95 | 105.17 | 104.41 |
| 50 day EMA | 105.07 | 104.49 | 103.93 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 106.78 | 103.4 |
| 12 day SMA | 103.03 | 101.85 | 100.93 |
| 20 day SMA | 109.6 | 110.49 | 111.65 |
| 35 day SMA | 113.69 | 113.5 | 113.46 |
| 50 day SMA | 107.28 | 106.27 | 105.3 |
| 100 day SMA | 78.51 | 77.57 | 76.64 |
| 150 day SMA | 59.37 | 58.69 | 58.02 |
| 200 day SMA | 49.73 | 49.27 | 48.81 |


