Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 156.06 and 167.71
| Intraday Target 1 | 147.27 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 158.92333333333 |
| Intraday Target 4 | 164.85 |
| Intraday Target 5 | 170.57 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.61 times | Tue 10 March 2026 | 154.00 (1.88%) | 150.80 | 150.75 - 159.65 | 1.1041 times | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 0.9477 times | Fri 06 March 2026 | 135.19 (-15.5%) | 153.00 | 135.11 - 155.75 | 1.5157 times | Thu 05 March 2026 | 159.99 (-2.91%) | 161.00 | 151.80 - 165.88 | 0.9834 times | Wed 04 March 2026 | 164.78 (7.69%) | 155.70 | 150.15 - 165.00 | 1.0095 times | Tue 03 March 2026 | 153.02 (-7.82%) | 156.00 | 147.56 - 158.29 | 1.1038 times | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.8576 times | Fri 27 February 2026 | 155.67 (-7.66%) | 164.49 | 151.80 - 167.45 | 1.1808 times | Thu 26 February 2026 | 168.59 (-3.54%) | 178.30 | 158.84 - 178.30 | 0.6874 times | Wed 25 February 2026 | 174.77 (5.16%) | 169.33 | 167.54 - 180.90 | 1.1256 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 142.96 and 180.81
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 150.19 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 188.04 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.12 (17.7%) | 132.89 | 126.80 - 164.65 | 0.6338 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3025 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2283 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8905 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2017 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3045 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4921 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0695 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7673 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1098 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.5685 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 142.96 and 182.44
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 190.21 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.12 (2.22%) | 153.41 | 126.80 - 166.28 | 0.3716 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.982 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9207 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9899 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1827 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4626 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4329 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.091 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1318 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4349 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5643 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 123.99 and 216.03
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 142.96 |
| Yearly Target 4 | 197.06 |
| Yearly Target 5 | 235 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.12 (83.28%) | 90.57 | 88.86 - 180.90 | 0.4499 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1383 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4976 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9544 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7727 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8055 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3816 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.74
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.99 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 159.04 |
| 20 day DMA | 154.82 |
| 35 day DMA | 153.25 |
| 50 day DMA | 144.19 |
| 100 day DMA | 125.93 |
| 150 day DMA | 106.5 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 152.66 | 151.99 |
| 12 day EMA | 155.46 | 154.79 | 154.93 |
| 20 day EMA | 154.1 | 153.57 | 153.52 |
| 35 day EMA | 147.61 | 146.93 | 146.51 |
| 50 day EMA | 140.61 | 139.86 | 139.28 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 153.02 | 152.83 |
| 12 day SMA | 159.04 | 159.14 | 158.6 |
| 20 day SMA | 154.82 | 154.64 | 154.38 |
| 35 day SMA | 153.25 | 153 | 152.94 |
| 50 day SMA | 144.19 | 142.78 | 141.5 |
| 100 day SMA | 125.93 | 125.46 | 125.09 |
| 150 day SMA | 106.5 | 105.69 | 104.92 |
| 200 day SMA | 86.23 | 85.52 | 84.84 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
