BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 17.11 and 18.3

Intraday Target 116.14
Intraday Target 216.89
Intraday Target 317.33
Intraday Target 418.08
Intraday Target 518.52

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.64 (4.69%) 16.62 16.58 - 17.77 0.7028 times
Thu 10 April 2025 16.85 (-5.71%) 17.33 16.31 - 17.81 0.86 times
Wed 09 April 2025 17.87 (4.99%) 15.98 15.15 - 18.61 1.3923 times
Tue 08 April 2025 17.02 (-1.28%) 18.57 16.36 - 18.57 0.845 times
Mon 07 April 2025 17.24 (3.86%) 15.50 15.30 - 18.50 1.0764 times
Fri 04 April 2025 16.60 (0%) 18.11 15.80 - 18.13 1.7067 times
Fri 04 April 2025 16.60 (-14.17%) 18.11 15.80 - 18.13 1.7067 times
Thu 03 April 2025 19.34 (-8.43%) 19.45 18.59 - 20.10 0.6755 times
Wed 02 April 2025 21.12 (-0.56%) 20.55 20.38 - 21.58 0.3772 times
Tue 01 April 2025 21.24 (8.04%) 19.86 19.72 - 21.38 0.6573 times
Mon 31 March 2025 19.66 (-3.3%) 19.50 19.18 - 20.05 0.7067 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 16.4 and 19.86

Weekly Target 113.67
Weekly Target 215.66
Weekly Target 317.133333333333
Weekly Target 419.12
Weekly Target 520.59

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.64 (6.27%) 15.50 15.15 - 18.61 1.6059 times
Fri 04 April 2025 16.60 (0%) 18.11 15.80 - 18.13 0.562 times
Fri 04 April 2025 16.60 (-18.35%) 19.50 15.80 - 21.58 1.3579 times
Fri 28 March 2025 20.33 (-15.11%) 24.49 20.03 - 24.54 0.6312 times
Fri 21 March 2025 23.95 (-2.13%) 24.40 22.39 - 26.53 1.1577 times
Fri 14 March 2025 24.47 (6.02%) 22.38 22.04 - 25.86 0.9491 times
Fri 07 March 2025 23.08 (-3.91%) 24.38 20.25 - 25.31 1.4524 times
Fri 28 February 2025 24.02 (-0.62%) 24.21 20.69 - 24.76 1.4949 times
Fri 21 February 2025 24.17 (-8.79%) 25.91 24.00 - 27.80 0.4992 times
Wed 19 February 2025 26.50 (4.29%) 25.40 24.89 - 26.79 0.2898 times
Fri 14 February 2025 25.41 (2.54%) 24.85 23.10 - 25.64 0.6812 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 13.18 and 19.61

Monthly Target 111.69
Monthly Target 214.67
Monthly Target 318.123333333333
Monthly Target 421.1
Monthly Target 524.55

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.64 (-10.27%) 19.86 15.15 - 21.58 0.7164 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.9622 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.8105 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.2814 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.7132 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 2.0893 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.8447 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.795 times
Fri 30 August 2024 11.91 (-12.04%) 13.59 9.82 - 13.72 0.7992 times
Wed 31 July 2024 13.54 (10.62%) 12.32 10.65 - 17.23 0.9881 times
Fri 28 June 2024 12.24 (-25%) 16.89 12.08 - 17.00 0.8784 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 9.06 and 23.74

Yearly Target 16.19
Yearly Target 211.92
Yearly Target 320.873333333333
Yearly Target 426.6
Yearly Target 535.55

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 11 April 2025 17.64 (-20.58%) 22.51 15.15 - 29.83 0.5728 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.8522 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.1708 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.9479 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.9882 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.4681 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 17.32
12 day DMA 18.46
20 day DMA 20.65
35 day DMA 21.83
50 day DMA 22.72
100 day DMA 23.51
150 day DMA 19.21
200 day DMA 17.49

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4417.74
12 day EMA18.6318.8119.17
20 day EMA19.782020.33
35 day EMA21.1221.3221.58
50 day EMA22.2622.4522.68

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1217.07
12 day SMA18.4618.8519.36
20 day SMA20.6520.9621.35
35 day SMA21.8322.0722.34
50 day SMA22.7222.8422.95
100 day SMA23.5123.4723.44
150 day SMA19.2119.1619.12
200 day SMA17.4917.4717.45

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top