ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 128.75 and 142.39

Intraday Target 1117.4
Intraday Target 2126.45
Intraday Target 3131.04333333333
Intraday Target 4140.09
Intraday Target 5144.68

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 31 March 2026 135.49 (13.37%) 123.44 122.00 - 135.64 1.4209 times
Mon 30 March 2026 119.51 (-10.38%) 132.40 116.51 - 135.85 1.1 times
Fri 27 March 2026 133.35 (-0.28%) 135.50 128.00 - 137.30 0.6333 times
Thu 26 March 2026 133.73 (-10.98%) 146.77 131.50 - 149.51 0.8855 times
Wed 25 March 2026 150.22 (2.98%) 147.62 145.44 - 153.70 0.8831 times
Tue 24 March 2026 145.88 (3.22%) 140.52 136.96 - 146.67 1.4561 times
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.5587 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8707 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.7102 times
Tue 17 March 2026 160.02 (4.13%) 151.00 151.00 - 161.50 0.4815 times
Mon 16 March 2026 153.68 (-0.54%) 159.40 149.27 - 162.27 1.3527 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 126 and 145.34

Weekly Target 1109.94
Weekly Target 2122.72
Weekly Target 3129.28333333333
Weekly Target 4142.06
Weekly Target 5148.62

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 31 March 2026 135.49 (1.6%) 132.40 116.51 - 135.85 0.5135 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.1035 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6957 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0764 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3413 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2649 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.9171 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.2078 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.3433 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.5366 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.1014 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 99.71 and 152.29

Monthly Target 187.78
Monthly Target 2111.64
Monthly Target 3140.36333333333
Monthly Target 4164.22
Monthly Target 5192.94

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8388 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9344 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.876 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9418 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1253 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3917 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3633 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0381 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0769 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4138 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5369 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 112.18 and 204.22

Yearly Target 143.04
Yearly Target 289.27
Yearly Target 3135.08333333333
Yearly Target 4181.31
Yearly Target 5227.12

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 31 March 2026 135.49 (56.06%) 90.57 88.86 - 180.90 0.543 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1079 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4764 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9408 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7617 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7941 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3762 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 173 and lower is at 126, while middle bands are at 137 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 134.46
12 day DMA 145.4
20 day DMA 148.96
35 day DMA 151.5
50 day DMA 151.36
100 day DMA 129.86
150 day DMA 115.33
200 day DMA 94.42

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.28133.68140.77
12 day EMA141.73142.86147.1
20 day EMA145.79146.87149.75
35 day EMA147.82148.55150.26
50 day EMA148.66149.2150.41

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46136.54140.9
12 day SMA145.4147.21150.51
20 day SMA148.96150.49152.29
35 day SMA151.5152.07152.74
50 day SMA151.36151.64152.03
100 day SMA129.86129.79129.92
150 day SMA115.33114.76114.3
200 day SMA94.4293.8693.37

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top