BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 154.85 and 164.23
| Intraday Target 1 | 147.21 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 156.59333333333 |
| Intraday Target 4 | 162.49 |
| Intraday Target 5 | 165.97 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.00 (1.1%) | 154.13 | 150.70 - 160.08 | 0.8347 times | Wed 18 February 2026 | 157.27 (8.22%) | 146.65 | 145.50 - 158.40 | 0.9829 times | Tue 17 February 2026 | 145.32 (3.99%) | 135.20 | 131.52 - 145.45 | 0.7572 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.8071 times | Fri 13 February 2026 | 139.74 (0.51%) | 136.21 | 131.00 - 144.60 | 0.8077 times | Thu 12 February 2026 | 139.03 (-10.61%) | 159.60 | 136.60 - 160.00 | 1.2932 times | Wed 11 February 2026 | 155.54 (4.58%) | 153.50 | 137.19 - 160.00 | 1.33 times | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.6759 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 1.1116 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.3997 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.3475 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 145.26 and 173.82
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.00 (13.78%) | 135.20 | 131.52 - 160.08 | 0.7268 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2278 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.473 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6849 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.2077 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8665 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.2531 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.7712 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5773 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.2116 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4371 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 145 and 190.49
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 155.49666666667 |
| Monthly Target 4 | 179.99 |
| Monthly Target 5 | 200.99 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.00 (5.03%) | 147.00 | 131.00 - 176.49 | 0.7053 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9291 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9989 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1934 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.476 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4459 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.101 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1421 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4389 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5694 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.654 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 123.93 and 211.56
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 106.41 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 194.04 |
| Yearly Target 5 | 229.08 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.00 (83.14%) | 90.57 | 88.86 - 176.49 | 0.3264 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1786 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5259 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9723 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7873 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8207 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3888 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.97
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.21 |
| 20 day DMA | 150.08 |
| 35 day DMA | 140.14 |
| 50 day DMA | 125.71 |
| 100 day DMA | 116.91 |
| 150 day DMA | 94.83 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 148.32 | 143.84 |
| 12 day EMA | 149.23 | 147.45 | 145.66 |
| 20 day EMA | 146.49 | 145.17 | 143.9 |
| 35 day EMA | 137.02 | 135.73 | 134.46 |
| 50 day EMA | 126.84 | 125.53 | 124.24 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 144.22 | 143.87 |
| 12 day SMA | 147.21 | 148.03 | 147.94 |
| 20 day SMA | 150.08 | 149.42 | 149.08 |
| 35 day SMA | 140.14 | 138.12 | 136.15 |
| 50 day SMA | 125.71 | 124.76 | 124 |
| 100 day SMA | 116.91 | 116.02 | 115.14 |
| 150 day SMA | 94.83 | 93.93 | 93.04 |
| 200 day SMA | 76.43 | 75.72 | 75.01 |


