ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 154.85 and 164.23

Intraday Target 1147.21
Intraday Target 2153.11
Intraday Target 3156.59333333333
Intraday Target 4162.49
Intraday Target 5165.97

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 19 February 2026 159.00 (1.1%) 154.13 150.70 - 160.08 0.8347 times
Wed 18 February 2026 157.27 (8.22%) 146.65 145.50 - 158.40 0.9829 times
Tue 17 February 2026 145.32 (3.99%) 135.20 131.52 - 145.45 0.7572 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.8071 times
Fri 13 February 2026 139.74 (0.51%) 136.21 131.00 - 144.60 0.8077 times
Thu 12 February 2026 139.03 (-10.61%) 159.60 136.60 - 160.00 1.2932 times
Wed 11 February 2026 155.54 (4.58%) 153.50 137.19 - 160.00 1.33 times
Tue 10 February 2026 148.73 (-4.15%) 155.74 142.68 - 157.62 0.6759 times
Mon 09 February 2026 155.17 (8.49%) 145.00 141.38 - 157.00 1.1116 times
Fri 06 February 2026 143.03 (4.71%) 146.06 133.77 - 158.30 1.3997 times
Thu 05 February 2026 136.60 (-7.3%) 141.98 131.66 - 147.15 1.3475 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 145.26 and 173.82

Weekly Target 1121.64
Weekly Target 2140.32
Weekly Target 3150.2
Weekly Target 4168.88
Weekly Target 5178.76

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 19 February 2026 159.00 (13.78%) 135.20 131.52 - 160.08 0.7268 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.2278 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.473 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.6849 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.2077 times
Fri 23 January 2026 144.88 (-3.09%) 142.95 137.76 - 155.87 0.8665 times
Fri 16 January 2026 149.50 (11.46%) 129.70 128.45 - 150.84 1.2531 times
Fri 09 January 2026 134.13 (35.91%) 104.00 98.38 - 136.80 1.7712 times
Fri 02 January 2026 98.69 (11.63%) 88.50 84.14 - 98.85 0.5773 times
Mon 29 December 2025 88.41 (-2%) 87.00 85.63 - 92.53 0.2116 times
Fri 26 December 2025 90.21 (1.62%) 91.96 88.33 - 96.49 0.4371 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 145 and 190.49

Monthly Target 1110.01
Monthly Target 2134.5
Monthly Target 3155.49666666667
Monthly Target 4179.99
Monthly Target 5200.99

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 19 February 2026 159.00 (5.03%) 147.00 131.00 - 176.49 0.7053 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9291 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9989 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1934 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.476 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4459 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.101 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1421 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4389 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5694 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.654 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 123.93 and 211.56

Yearly Target 153.82
Yearly Target 2106.41
Yearly Target 3141.45
Yearly Target 4194.04
Yearly Target 5229.08

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 19 February 2026 159.00 (83.14%) 90.57 88.86 - 176.49 0.3264 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1786 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5259 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9723 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7873 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8207 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3888 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.97

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 105 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.29 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 148.21
12 day DMA 147.21
20 day DMA 150.08
35 day DMA 140.14
50 day DMA 125.71
100 day DMA 116.91
150 day DMA 94.83
200 day DMA 76.43

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.88148.32143.84
12 day EMA149.23147.45145.66
20 day EMA146.49145.17143.9
35 day EMA137.02135.73134.46
50 day EMA126.84125.53124.24

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.21144.22143.87
12 day SMA147.21148.03147.94
20 day SMA150.08149.42149.08
35 day SMA140.14138.12136.15
50 day SMA125.71124.76124
100 day SMA116.91116.02115.14
150 day SMA94.8393.9393.04
200 day SMA76.4375.7275.01

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top