ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 115.86 and 123.16

Intraday Target 1109.88
Intraday Target 2114.54
Intraday Target 3117.18333333333
Intraday Target 4121.84
Intraday Target 5124.48

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 05 December 2025 119.19 (0.91%) 118.48 112.53 - 119.83 0.7473 times
Thu 04 December 2025 118.12 (15.24%) 102.59 101.54 - 119.64 1.079 times
Wed 03 December 2025 102.50 (-2.48%) 102.43 99.12 - 104.70 0.6326 times
Tue 02 December 2025 105.11 (6.25%) 99.68 99.28 - 109.55 0.8239 times
Mon 01 December 2025 98.93 (-9.44%) 107.08 98.91 - 110.84 0.9851 times
Fri 28 November 2025 109.24 (7.9%) 104.20 102.50 - 109.25 0.6133 times
Wed 26 November 2025 101.24 (7.31%) 95.10 92.00 - 102.65 0.7337 times
Tue 25 November 2025 94.34 (-1.14%) 93.97 85.20 - 95.62 0.6666 times
Mon 24 November 2025 95.43 (6.05%) 92.35 89.05 - 97.30 0.8797 times
Fri 21 November 2025 89.99 (-3.63%) 94.02 76.00 - 94.50 2.8388 times
Thu 20 November 2025 93.38 (-14.28%) 113.10 92.36 - 118.58 1.5245 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 109.05 and 129.97

Weekly Target 191.72
Weekly Target 2105.46
Weekly Target 3112.64333333333
Weekly Target 4126.38
Weekly Target 5133.56

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 0.9782 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.6632 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.6014 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3038 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.796 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.3001 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.4509 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.6852 times
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.3558 times
Fri 10 October 2025 86.87 (-3.48%) 90.71 83.47 - 95.70 0.8655 times
Fri 03 October 2025 90.00 (27.99%) 72.91 70.89 - 93.80 1.3595 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 109.05 and 129.97

Monthly Target 191.72
Monthly Target 2105.46
Monthly Target 3112.64333333333
Monthly Target 4126.38
Monthly Target 5133.56

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 0.3007 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3415 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.6591 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.6254 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.2376 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.2838 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4934 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.6401 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.7351 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.6832 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5577 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 67.17 and 199.88

Yearly Target 1-38.64
Yearly Target 240.27
Yearly Target 394.066666666667
Yearly Target 4172.98
Yearly Target 5226.78

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 05 December 2025 119.19 (436.65%) 22.51 15.15 - 147.86 1.8683 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4026 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8938 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7237 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7544 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3574 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 14 points

Upper Bollinger band is at 137 and lower is at 83, while middle bands are at 97 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.9 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 108.77
12 day DMA 103.03
20 day DMA 109.6
35 day DMA 113.69
50 day DMA 107.28
100 day DMA 78.51
150 day DMA 59.37
200 day DMA 49.73

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.5107.65102.42
12 day EMA108.28106.3104.15
20 day EMA108.67107.56106.45
35 day EMA105.95105.17104.41
50 day EMA105.07104.49103.93

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77106.78103.4
12 day SMA103.03101.85100.93
20 day SMA109.6110.49111.65
35 day SMA113.69113.5113.46
50 day SMA107.28106.27105.3
100 day SMA78.5177.5776.64
150 day SMA59.3758.6958.02
200 day SMA49.7349.2748.81

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top