ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 190.6 and 220.66

Intraday Target 1185.52
Intraday Target 2195.67
Intraday Target 3215.58
Intraday Target 4225.73
Intraday Target 5245.64

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 31 July 2026 205.82 (-0.63%) 223.41 205.43 - 235.49 0.9832 times
Thu 30 July 2026 207.12 (26.52%) 186.25 184.88 - 215.74 2.3676 times
Wed 29 July 2026 163.70 (-1.98%) 187.56 157.33 - 190.01 2.0728 times
Tue 28 July 2026 167.00 (-11.25%) 183.15 157.65 - 184.02 1.109 times
Mon 27 July 2026 188.16 (1.66%) 193.46 176.57 - 197.75 0.7125 times
Fri 24 July 2026 185.08 (-14.86%) 216.92 183.22 - 220.77 0.6586 times
Thu 23 July 2026 217.38 (-0.41%) 222.27 212.00 - 229.67 0.3772 times
Wed 22 July 2026 218.27 (-3.63%) 218.72 213.18 - 229.86 0.3873 times
Tue 21 July 2026 226.50 (14.82%) 206.50 203.77 - 229.90 0.6128 times
Mon 20 July 2026 197.26 (-8.16%) 213.88 195.09 - 220.00 0.7192 times
Fri 17 July 2026 214.78 (4.02%) 199.30 194.18 - 223.75 0.6732 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 181.58 and 259.74

Weekly Target 1121.39
Weekly Target 2163.6
Weekly Target 3199.54666666667
Weekly Target 4241.76
Weekly Target 5277.71

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.4107 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.9167 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.9523 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 1.0065 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.8551 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 1.0634 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.664 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 0.9886 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.6263 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.5164 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 0.8529 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 94.24 and 268.91

Monthly Target 157.05
Monthly Target 2131.43
Monthly Target 3231.71666666667
Monthly Target 4306.1
Monthly Target 5406.39

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.2269 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8006 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.696 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8953 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8981 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.961 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.938 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9718 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2049 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4073 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4598 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 147.34 and 409.76

Yearly Target 1-47.1
Yearly Target 279.36
Yearly Target 3215.32
Yearly Target 4341.78
Yearly Target 5477.74

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 31 July 2026 205.82 (137.07%) 90.57 88.86 - 351.28 1.1397 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.9122 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3474 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8425 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6824 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7266 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3491 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 33 points

Upper Bollinger band is at 288 and lower is at 156, while middle bands are at 189 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 186.36
12 day DMA 199.8
20 day DMA 221.7
35 day DMA 251.61
50 day DMA 260.72
100 day DMA 232.45
150 day DMA 201.44
200 day DMA 178.2

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.09189.73181.04
12 day EMA204.25203.97203.4
20 day EMA218.48219.81221.15
35 day EMA235.98237.76239.56
50 day EMA254.85256.85258.88

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.36182.21184.26
12 day SMA199.8202.59205.62
20 day SMA221.7224.95229.06
35 day SMA251.61252.42253.92
50 day SMA260.72261.83262.86
100 day SMA232.45231.74231.27
150 day SMA201.44200.66199.82
200 day SMA178.2177.61177

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top