ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 192.47 and 204.67

Intraday Target 1189.47
Intraday Target 2195.46
Intraday Target 3201.67
Intraday Target 4207.66
Intraday Target 5213.87

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 21 August 2026 201.45 (-0.51%) 206.22 195.68 - 207.88 0.9875 times
Thu 20 August 2026 202.48 (-1.91%) 203.50 197.33 - 206.85 0.9968 times
Wed 19 August 2026 206.42 (-1.23%) 208.45 200.09 - 218.48 0.6248 times
Tue 18 August 2026 209.00 (-9.96%) 226.45 205.50 - 232.16 1.014 times
Mon 17 August 2026 232.11 (0.94%) 238.00 229.10 - 244.44 0.7374 times
Fri 14 August 2026 229.94 (-2.67%) 233.66 227.67 - 248.57 1.2897 times
Thu 13 August 2026 236.25 (-0.38%) 237.97 233.44 - 253.31 0.8068 times
Wed 12 August 2026 237.16 (12.29%) 236.71 231.18 - 249.99 1.6745 times
Tue 11 August 2026 211.21 (0.28%) 214.50 210.16 - 219.70 0.9186 times
Mon 10 August 2026 210.63 (-3.85%) 221.00 210.02 - 221.04 0.9501 times
Fri 07 August 2026 219.06 (-4.29%) 231.68 212.20 - 243.88 1.0798 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 174.19 and 222.95

Weekly Target 1165.1
Weekly Target 2183.27
Weekly Target 3213.85666666667
Weekly Target 4232.03
Weekly Target 5262.62

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.8231 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 1.0646 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 1.0959 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.1496 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.8174 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.8491 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.8975 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.7625 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 0.9482 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.5921 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 0.8815 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 196.23 and 258.54

Monthly Target 1152.94
Monthly Target 2177.2
Monthly Target 3215.25333333333
Monthly Target 4239.51
Monthly Target 5277.56

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 21 August 2026 201.45 (-2.12%) 197.82 191.00 - 253.31 0.7685 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3181 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8602 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7478 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9619 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9649 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0324 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0077 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0441 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2945 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.5119 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 145.16 and 407.58

Yearly Target 1-48.56
Yearly Target 276.45
Yearly Target 3213.86333333333
Yearly Target 4338.87
Yearly Target 5476.28

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 21 August 2026 201.45 (132.03%) 90.57 88.86 - 351.28 1.2442 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.8782 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3234 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8275 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6702 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7136 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3429 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.98

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 21 points

Upper Bollinger band is at 253 and lower is at 172, while middle bands are at 192 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.12 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 210.29
12 day DMA 218.72
20 day DMA 211.85
35 day DMA 221.12
50 day DMA 242.23
100 day DMA 243.19
150 day DMA 212.67
200 day DMA 186.65

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.69212.31217.23
12 day EMA214.33216.67219.25
20 day EMA217.47219.16220.91
35 day EMA229.26230.9232.57
50 day EMA240.46242.05243.66

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.29215.99222.74
12 day SMA218.72221.45223.58
20 day SMA211.85211.03211.78
35 day SMA221.12223.11225.58
50 day SMA242.23242.89244.03
100 day SMA243.19242.38241.68
150 day SMA212.67212.22211.8
200 day SMA186.65186.31185.87

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top