ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 182.65 and 199.65

Intraday Target 1179.1
Intraday Target 2186.2
Intraday Target 3196.1
Intraday Target 4203.2
Intraday Target 5213.1

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 23 October 2026 193.30 (-11.24%) 203.01 189.00 - 206.00 2.438 times
Thu 22 October 2026 217.77 (-8.82%) 228.02 210.74 - 230.37 0.8633 times
Wed 21 October 2026 238.83 (7.21%) 235.36 229.30 - 241.37 0.5264 times
Tue 20 October 2026 222.76 (-1.5%) 220.16 213.09 - 228.79 0.5528 times
Mon 19 October 2026 226.15 (2.19%) 233.80 224.20 - 236.00 0.4319 times
Fri 16 October 2026 221.31 (-6.34%) 231.28 219.17 - 233.59 0.9348 times
Thu 15 October 2026 236.30 (-1.27%) 224.28 215.12 - 239.85 1.1962 times
Wed 14 October 2026 239.34 (-9.15%) 257.50 235.70 - 258.52 1.2481 times
Tue 13 October 2026 263.45 (0.45%) 251.55 248.35 - 264.14 0.8587 times
Mon 12 October 2026 262.28 (-6.5%) 275.33 257.76 - 275.99 0.9498 times
Fri 09 October 2026 280.50 (2.82%) 275.85 271.00 - 280.50 0.5736 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 164.97 and 217.34

Weekly Target 1155.52
Weekly Target 2174.41
Weekly Target 3207.89
Weekly Target 4226.78
Weekly Target 5260.26

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 23 October 2026 193.30 (-12.66%) 233.80 189.00 - 241.37 1.0677 times
Fri 16 October 2026 221.31 (-21.1%) 275.33 215.12 - 275.99 1.151 times
Fri 09 October 2026 280.50 (-2.99%) 289.93 264.50 - 300.80 0.7768 times
Fri 02 October 2026 289.15 (0.15%) 282.51 259.46 - 302.35 1.1248 times
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.7704 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 1.7623 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 0.9732 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.7729 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 0.9797 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.6213 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.8035 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 135.25 and 247.05

Monthly Target 1115.9
Monthly Target 2154.6
Monthly Target 3227.7
Monthly Target 4266.4
Monthly Target 5339.5

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 23 October 2026 193.30 (-30.21%) 287.71 189.00 - 300.80 1.0371 times
Wed 30 September 2026 276.98 (34.26%) 203.50 197.50 - 302.35 1.5541 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.0629 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.2135 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.7919 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.6884 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8855 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8883 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9505 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9277 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9612 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 141.08 and 403.5

Yearly Target 1-51.27
Yearly Target 271.01
Yearly Target 3211.14666666667
Yearly Target 4333.43
Yearly Target 5473.57

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 23 October 2026 193.30 (122.64%) 90.57 88.86 - 351.28 1.642 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.7483 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.2319 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.7703 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6239 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.6643 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3192 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 30 points

Upper Bollinger band is at 317 and lower is at 199, while middle bands are at 228 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.94 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 219.76
12 day DMA 239.57
20 day DMA 257.32
35 day DMA 262.64
50 day DMA 248.29
100 day DMA 248.35
150 day DMA 241.85
200 day DMA 219.04

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.99228.84234.38
12 day EMA234.93242.5247
20 day EMA244.68250.09253.49
35 day EMA245.76248.85250.68
50 day EMA243.27245.31246.43

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.76225.36229.07
12 day SMA239.57247.73254.23
20 day SMA257.32262.09264.53
35 day SMA262.64263.84263.83
50 day SMA248.29249.15249.54
100 day SMA248.35249.45250
150 day SMA241.85241.56241.22
200 day SMA219.04218.59218.02

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top