ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 270.94 and 282.1

Intraday Target 1261.89
Intraday Target 2268.82
Intraday Target 3273.05
Intraday Target 4279.98
Intraday Target 5284.21

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 11 September 2026 275.75 (6.68%) 268.52 266.12 - 277.28 1.0677 times
Thu 10 September 2026 258.49 (-4.01%) 260.71 257.01 - 271.50 0.9024 times
Wed 09 September 2026 269.28 (-2.86%) 272.99 268.58 - 280.48 0.9515 times
Tue 08 September 2026 277.22 (9.63%) 267.76 259.78 - 283.83 2.1539 times
Fri 04 September 2026 252.87 (7.35%) 241.20 232.87 - 253.30 0.748 times
Thu 03 September 2026 235.55 (8.41%) 219.00 212.12 - 238.41 1.2251 times
Wed 02 September 2026 217.28 (1.71%) 210.50 204.30 - 217.30 0.4224 times
Tue 01 September 2026 213.63 (3.55%) 203.50 197.50 - 213.66 0.8452 times
Mon 31 August 2026 206.30 (-2.12%) 208.88 202.88 - 210.00 0.7903 times
Fri 28 August 2026 210.77 (-3.24%) 215.71 209.12 - 222.40 0.8935 times
Thu 27 August 2026 217.83 (-0.17%) 227.10 214.75 - 227.99 0.9158 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 266.38 and 293.2

Weekly Target 1245.38
Weekly Target 2260.56
Weekly Target 3272.19666666667
Weekly Target 4287.38
Weekly Target 5299.02

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 1.1402 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.9055 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.1478 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.7279 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.9414 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 0.9691 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 1.9009 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.7228 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.7509 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.7936 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.6743 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 236.63 and 322.96

Monthly Target 1166.03
Monthly Target 2220.89
Monthly Target 3252.36
Monthly Target 4307.22
Monthly Target 5338.69

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 11 September 2026 275.75 (33.66%) 203.50 197.50 - 283.83 0.5647 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1982 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3679 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8927 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7761 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9982 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 1.0014 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0715 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0458 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0835 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3434 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 182.31 and 444.73

Yearly Target 1-23.79
Yearly Target 2125.98
Yearly Target 3238.63
Yearly Target 4388.4
Yearly Target 5501.05

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 11 September 2026 275.75 (217.61%) 90.57 88.86 - 351.28 1.3658 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.8385 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.2954 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.81 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6561 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.6986 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3356 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 25 points

Upper Bollinger band is at 278 and lower is at 179, while middle bands are at 204 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.24 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 266.72
12 day DMA 237.77
20 day DMA 227.8
35 day DMA 219.91
50 day DMA 225.7
100 day DMA 252.01
150 day DMA 220.38
200 day DMA 194.37

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.38255.7254.3
12 day EMA245.67240.2236.87
20 day EMA237.12233.05230.37
35 day EMA233.77231.3229.7
50 day EMA234.74233.07232.03

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.72258.68250.44
12 day SMA237.77232.91228.37
20 day SMA227.8225.83224.76
35 day SMA219.91218.24217.09
50 day SMA225.7225.97226.85
100 day SMA252.01251.43250.93
150 day SMA220.38219.52218.92
200 day SMA194.37193.53192.76

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top