Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 132.44 and 142.78
| Intraday Target 1 | 130.01 |
| Intraday Target 2 | 134.86 |
| Intraday Target 3 | 140.35333333333 |
| Intraday Target 4 | 145.2 |
| Intraday Target 5 | 150.69 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.70 (2.02%) | 139.80 | 135.51 - 145.85 | 0.9411 times | Mon 12 January 2026 | 136.94 (2.09%) | 129.70 | 128.45 - 138.17 | 0.8975 times | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.0747 times | Thu 08 January 2026 | 121.87 (12.84%) | 107.40 | 106.20 - 128.02 | 1.7508 times | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 1.4425 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 0.7971 times | Mon 05 January 2026 | 103.87 (5.25%) | 104.00 | 100.51 - 107.35 | 1.0901 times | Fri 02 January 2026 | 98.69 (13.67%) | 90.57 | 88.86 - 98.85 | 1.1082 times | Wed 31 December 2025 | 86.82 (-1.8%) | 86.82 | 84.14 - 88.98 | 0.3499 times | Mon 29 December 2025 | 88.41 (0%) | 88.50 | 85.63 - 92.53 | 0.5482 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.7354 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 134.08 and 151.48
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.70 (4.15%) | 129.70 | 128.45 - 145.85 | 0.4389 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.4693 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.4789 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1756 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3626 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.453 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.3323 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.2939 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.8772 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 2.1182 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.7245 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 114.28 and 171.27
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 124.80333333333 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.70 (60.91%) | 90.57 | 88.86 - 145.85 | 0.4744 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0549 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2604 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5588 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5271 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1627 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2062 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4635 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6014 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6907 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6419 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 114.28 and 171.27
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 124.80333333333 |
| Yearly Target 4 | 160.75 |
| Yearly Target 5 | 181.79 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.70 (60.91%) | 90.57 | 88.86 - 145.85 | 0.0929 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2548 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5793 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0064 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8148 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8494 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.4024 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 76 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 19 points
Upper Bollinger band is at 137 and lower is at 64, while middle bands are at 82 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 108.34 |
| 20 day DMA | 99.94 |
| 35 day DMA | 101.7 |
| 50 day DMA | 107.78 |
| 100 day DMA | 94.58 |
| 150 day DMA | 73.07 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 123.58 | 116.9 |
| 12 day EMA | 115.25 | 110.81 | 106.06 |
| 20 day EMA | 109.45 | 106.27 | 103.04 |
| 35 day EMA | 108.06 | 106.2 | 104.39 |
| 50 day EMA | 110.81 | 109.63 | 108.52 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 120.79 | 114.18 |
| 12 day SMA | 108.34 | 104.36 | 100.56 |
| 20 day SMA | 99.94 | 97.7 | 96.31 |
| 35 day SMA | 101.7 | 100.37 | 99.57 |
| 50 day SMA | 107.78 | 107.54 | 107.48 |
| 100 day SMA | 94.58 | 93.63 | 92.71 |
| 150 day SMA | 73.07 | 72.28 | 71.5 |
| 200 day SMA | 59.42 | 58.82 | 58.25 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
