Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 146.37 and 169.18
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 141.82 |
| Intraday Target 3 | 150.91 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 173.72 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.54 (4.58%) | 153.50 | 137.19 - 160.00 | 1.2495 times | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.635 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 1.0443 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.315 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.266 times | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.5906 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 0.8485 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.588 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.7221 times | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.7409 times | Wed 28 January 2026 | 165.49 (8.65%) | 155.90 | 151.00 - 167.57 | 0.8197 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 146.37 and 169.18
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 150.91 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.54 (8.75%) | 145.00 | 137.19 - 160.00 | 0.827 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5834 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.135 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8143 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1777 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6645 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5425 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1989 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4108 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.6461 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.5093 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 143.6 and 188.43
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 154.56333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 199.39 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.54 (2.75%) | 147.00 | 131.66 - 176.49 | 0.4519 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9544 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0261 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.226 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5162 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4854 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.131 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1732 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4509 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5849 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6718 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 122.2 and 209.83
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 140.29666666667 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 227.93 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.54 (79.15%) | 90.57 | 88.86 - 176.49 | 0.2755 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1952 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5375 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9798 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7933 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.827 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3918 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 153.1 |
| 20 day DMA | 149.59 |
| 35 day DMA | 130.5 |
| 50 day DMA | 121.22 |
| 100 day DMA | 112.68 |
| 150 day DMA | 89.97 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 149.38 | 149.71 |
| 12 day EMA | 149.75 | 148.7 | 148.69 |
| 20 day EMA | 145.13 | 144.03 | 143.54 |
| 35 day EMA | 134.85 | 133.63 | 132.74 |
| 50 day EMA | 122.03 | 120.66 | 119.51 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 146.18 | 150.19 |
| 12 day SMA | 153.1 | 151.76 | 151.44 |
| 20 day SMA | 149.59 | 148.79 | 148.2 |
| 35 day SMA | 130.5 | 128.59 | 126.63 |
| 50 day SMA | 121.22 | 120.29 | 119.34 |
| 100 day SMA | 112.68 | 111.93 | 111.24 |
| 150 day SMA | 89.97 | 89.12 | 88.29 |
| 200 day SMA | 72.57 | 71.89 | 71.23 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
