BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 10.22 and 11.26

Daily Target 110.01
Daily Target 210.42
Daily Target 311.053333333333
Daily Target 411.46
Daily Target 512.09

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 02 July 2024 10.82 (-4.84%) 11.33 10.65 - 11.69 1.3699 times
Mon 01 July 2024 11.37 (-7.11%) 12.32 11.36 - 12.44 0.892 times
Fri 28 June 2024 12.24 (-6.13%) 12.92 12.08 - 13.05 1.5847 times
Thu 27 June 2024 13.04 (3.33%) 12.43 12.36 - 13.26 0.7518 times
Wed 26 June 2024 12.62 (-5.26%) 13.23 12.59 - 13.34 0.8525 times
Tue 25 June 2024 13.32 (0.6%) 13.03 12.76 - 13.33 0.6169 times
Mon 24 June 2024 13.24 (3.28%) 12.83 12.76 - 13.26 0.7663 times
Fri 21 June 2024 12.82 (-8.49%) 13.85 12.82 - 13.89 1.3413 times
Thu 20 June 2024 14.01 (2.64%) 13.51 13.34 - 14.21 0.7364 times
Tue 18 June 2024 13.65 (0%) 13.87 13.57 - 14.02 1.0883 times
Tue 18 June 2024 13.65 (-2.15%) 13.87 13.57 - 14.02 1.0883 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 9.84 and 11.63

Weekly Target 19.51
Weekly Target 210.17
Weekly Target 311.303333333333
Weekly Target 411.96
Weekly Target 513.09

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 02 July 2024 10.82 (-11.6%) 12.32 10.65 - 12.44 0.4461 times
Fri 28 June 2024 12.24 (-4.52%) 12.83 12.08 - 13.34 0.9017 times
Fri 21 June 2024 12.82 (-6.08%) 13.87 12.82 - 14.21 0.6244 times
Tue 18 June 2024 13.65 (-4.75%) 14.10 13.57 - 14.25 0.3829 times
Fri 14 June 2024 14.33 (-3.44%) 14.75 13.91 - 16.24 0.8786 times
Fri 07 June 2024 14.84 (-9.07%) 16.89 14.63 - 17.00 0.8682 times
Fri 31 May 2024 16.32 (0.18%) 16.55 15.37 - 17.71 1.2256 times
Fri 24 May 2024 16.29 (32.12%) 12.53 12.40 - 18.14 2.7909 times
Fri 17 May 2024 12.33 (10.48%) 11.19 11.19 - 13.09 0.9254 times
Fri 10 May 2024 11.16 (-5.42%) 11.94 11.13 - 13.54 0.9563 times
Fri 03 May 2024 11.80 (11.32%) 10.79 10.72 - 12.23 0.7407 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 9.84 and 11.63

Monthly Target 19.51
Monthly Target 210.17
Monthly Target 311.303333333333
Monthly Target 411.96
Monthly Target 513.09

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 02 July 2024 10.82 (-11.6%) 12.32 10.65 - 12.44 0.1232 times
Fri 28 June 2024 12.24 (-25%) 16.89 12.08 - 17.00 1.0101 times
Fri 31 May 2024 16.32 (46.63%) 11.13 11.05 - 18.14 1.7355 times
Tue 30 April 2024 11.13 (-0.98%) 11.75 9.12 - 12.51 1.0813 times
Thu 28 March 2024 11.24 (28.16%) 8.76 8.42 - 11.34 0.9539 times
Thu 29 February 2024 8.77 (-22.53%) 12.04 8.41 - 12.47 1.2071 times
Wed 31 January 2024 11.32 (-23.51%) 14.50 10.95 - 15.27 0.8693 times
Fri 29 December 2023 14.80 (2.49%) 14.32 12.62 - 15.73 0.8419 times
Thu 30 November 2023 14.44 (38.85%) 10.31 9.60 - 14.89 1.0475 times
Tue 31 October 2023 10.40 (-21.57%) 13.17 9.51 - 13.27 1.1301 times
Fri 29 September 2023 13.26 (-11.54%) 15.24 13.07 - 15.67 0.5237 times

 monthly chart BloomEnergy

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.89
20 day DMA 13.76
35 day DMA 14.23
50 day DMA 13.29
100 day DMA 11.7
150 day DMA 12.18
200 day DMA 12.1

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8312.3412.83
12 day EMA12.7513.113.41
20 day EMA13.2313.4813.7
35 day EMA13.0713.213.31
50 day EMA12.8712.9513.01

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.5212.89
12 day SMA12.8913.1913.5
20 day SMA13.7613.9714.19
35 day SMA14.2314.2514.24
50 day SMA13.2913.2613.22
100 day SMA11.711.7211.72
150 day SMA12.1812.2112.23
200 day SMA12.112.1212.13

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top