Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 87.13 and 91.41
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 90.383333333333 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 94.66 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (-1.82%) | 91.88 | 88.33 - 92.61 | 0.2865 times | Wed 24 December 2025 | 91.88 (0.49%) | 91.18 | 89.60 - 92.29 | 0.187 times | Tue 23 December 2025 | 91.43 (-0.9%) | 91.20 | 88.66 - 93.40 | 0.5605 times | Mon 22 December 2025 | 92.26 (3.93%) | 91.96 | 89.40 - 96.49 | 0.6213 times | Fri 19 December 2025 | 88.77 (10.69%) | 82.20 | 80.75 - 90.30 | 1.2286 times | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 1.0443 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.3295 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.8844 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 1.147 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.7109 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.9608 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 85.19 and 93.35
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.2894 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.1596 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0632 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0326 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7001 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6904 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3762 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.8402 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3168 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5315 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7233 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 60.86 and 105.06
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (-17.42%) | 107.08 | 75.70 - 119.90 | 0.9619 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2501 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5461 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5146 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1532 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1963 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4597 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5965 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.685 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6366 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5197 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 52.68 and 185.39
| Yearly Target 1 | -48.3 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 84.406666666667 |
| Yearly Target 4 | 153.66 |
| Yearly Target 5 | 217.12 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.21 (306.17%) | 22.51 | 15.15 - 147.86 | 1.9489 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3752 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8763 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7095 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7397 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3504 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 76, while middle bands are at 87 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.18 |
| 20 day DMA | 98.42 |
| 35 day DMA | 104.12 |
| 50 day DMA | 108.14 |
| 100 day DMA | 87.14 |
| 150 day DMA | 66.44 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.4 | 89.66 |
| 12 day EMA | 92.58 | 93.01 | 93.21 |
| 20 day EMA | 95.93 | 96.53 | 97.02 |
| 35 day EMA | 101.26 | 101.91 | 102.5 |
| 50 day EMA | 106 | 106.64 | 107.24 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 88.91 | 85.93 |
| 12 day SMA | 91.18 | 92.78 | 94.44 |
| 20 day SMA | 98.42 | 98.98 | 99.1 |
| 35 day SMA | 104.12 | 105.59 | 106.65 |
| 50 day SMA | 108.14 | 108.67 | 109.12 |
| 100 day SMA | 87.14 | 86.63 | 86.08 |
| 150 day SMA | 66.44 | 65.96 | 65.47 |
| 200 day SMA | 54.67 | 54.34 | 54 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
