ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 105.3
  • 12Day Average: 106.74
  • 20Day Average: 104.34
  • 50Day Average: 109.67
  • 100Day Average: 82.5
  • 150Day Average: 62.33

BE Indicators & signals

Indicator MACD (12,26,9)

105.95, 107.3, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 16.67, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 94.98 94.24 to 107.10 -12.85% 1.54 times
11 Thu Dec 2025 108.99 96.50 to 110.29 7.6% 0.86 times
10 Wed Dec 2025 101.29 100.05 to 107.50 -7.45% 1.31 times
09 Tue Dec 2025 109.44 108.08 to 113.31 -2.1% 0.66 times
08 Mon Dec 2025 111.79 108.14 to 119.90 -6.21% 1.1 times
05 Fri Dec 2025 119.19 112.53 to 119.83 0.91% 0.93 times
04 Thu Dec 2025 118.12 101.54 to 119.64 15.24% 1.34 times
03 Wed Dec 2025 102.50 99.12 to 104.70 -2.48% 0.79 times
02 Tue Dec 2025 105.11 99.28 to 109.55 6.25% 1.02 times
01 Mon Dec 2025 98.93 98.91 to 110.84 -9.44% 1.23 times
28 Fri Nov 2025 109.24 102.50 to 109.25 7.9% 0.76 times
26 Wed Nov 2025 101.24 92.00 to 102.65 7.31% 0.91 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BE stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 89.6 as target. However if you take a buy trade in BE, then use 99.1 as stoploss and 107.11 as target.

Tomorrow's movement Prediction of BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top