ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 186.36
  • 12Day Average: 198.01
  • 20Day Average: 216.2
  • 50Day Average: 258.77
  • 100Day Average: 234.1
  • 150Day Average: 203.66

BE Indicators & signals

Indicator MACD (12,26,9)

201.66, 223.22, -21.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 18.88, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 205.82 205.43 to 235.49 -0.63% 1.02 times
30 Thu Jul 2026 207.12 184.88 to 215.74 26.52% 2.45 times
29 Wed Jul 2026 163.70 157.33 to 190.01 -1.98% 2.14 times
28 Tue Jul 2026 167.00 157.65 to 184.02 -11.25% 1.15 times
27 Mon Jul 2026 188.16 176.57 to 197.75 1.66% 0.74 times
24 Fri Jul 2026 185.08 183.22 to 220.77 0% 0.68 times
24 Fri Jul 2026 185.08 183.22 to 220.77 -14.86% 0.68 times
23 Thu Jul 2026 217.38 212.00 to 229.67 -0.41% 0.39 times
22 Wed Jul 2026 218.27 213.18 to 229.86 -3.63% 0.4 times
21 Tue Jul 2026 226.50 203.77 to 229.90 14.82% 0.63 times
20 Mon Jul 2026 197.26 195.09 to 220.00 -8.16% 0.74 times
17 Fri Jul 2026 214.78 194.18 to 223.75 4.02% 0.7 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BE is bearish for shortterm, and stock might move down till 186 or till 151.1. Use a stoploss of 215.15 and if the stock hits stoploss, then it can shoot up till 244.28

Tomorrow's movement Prediction of BE is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Tomorrow's movement Prediction of BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top