ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 210.29
  • 12Day Average: 218.72
  • 20Day Average: 211.85
  • 50Day Average: 240.96
  • 100Day Average: 245.22
  • 150Day Average: 213.8

BE Indicators & signals

Indicator MACD (12,26,9)

214.13, 219.73, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 17.38, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 201.45 195.68 to 207.88 -0.51% 0.98 times
20 Thu Aug 2026 202.48 197.33 to 206.85 -1.91% 0.99 times
19 Wed Aug 2026 206.42 200.09 to 218.48 -1.23% 0.62 times
18 Tue Aug 2026 209.00 205.50 to 232.16 -9.96% 1 times
17 Mon Aug 2026 232.11 229.10 to 244.44 0.94% 0.73 times
14 Fri Aug 2026 229.94 227.67 to 248.57 -2.67% 1.28 times
13 Thu Aug 2026 236.25 233.44 to 253.31 -0.38% 0.8 times
12 Wed Aug 2026 237.16 231.18 to 249.99 12.29% 1.66 times
11 Tue Aug 2026 211.21 210.16 to 219.70 0.28% 0.91 times
10 Mon Aug 2026 210.63 210.02 to 221.04 -3.85% 0.94 times
07 Fri Aug 2026 219.06 212.20 to 243.88 -4.29% 1.07 times
06 Thu Aug 2026 228.89 221.21 to 249.45 -2.28% 0.7 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.5 as stoploss in an intra day buy trade for a target of 216.9. However, stock will show a bearish move below 196.5.

Tomorrow's movement Prediction of BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.98

Tomorrow's movement Prediction of BE is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top