ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 219.76
  • 12Day Average: 239.57
  • 20Day Average: 257.32
  • 50Day Average: 248.29
  • 100Day Average: 247.32
  • 150Day Average: 243.07

BE Indicators & signals

Indicator MACD (12,26,9)

234.93, 247.59, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

45.02, 13.93, 36.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 193.30 189.00 to 206.00 -11.24% 3 times
22 Thu Oct 2026 217.77 210.74 to 230.37 -8.82% 1.06 times
21 Wed Oct 2026 238.83 229.30 to 241.37 7.21% 0.65 times
20 Tue Oct 2026 222.76 213.09 to 228.79 -1.5% 0.68 times
19 Mon Oct 2026 226.15 224.20 to 236.00 2.19% 0.53 times
16 Fri Oct 2026 221.31 219.17 to 233.59 -6.34% 1.15 times
15 Thu Oct 2026 236.30 215.12 to 239.85 -1.27% 1.47 times
14 Wed Oct 2026 239.34 235.70 to 258.52 -9.15% 1.53 times
13 Tue Oct 2026 263.45 248.35 to 264.14 0.45% 1.06 times
12 Mon Oct 2026 262.28 257.76 to 275.99 -6.5% 1.17 times
09 Fri Oct 2026 280.50 271.00 to 280.50 2.82% 0.71 times
08 Thu Oct 2026 272.82 264.50 to 286.95 -6.34% 1.31 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BE stays below 215, but if it comes above 215, then a intra day buy could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 179.5 as target. However if you take a buy trade in BE, then use 215 as stoploss and 244.68 as target.

Tomorrow's movement Prediction of BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BE looks bearish. It has broken an important support level of 213 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top