ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 264.03
  • 12Day Average: 278.86
  • 20Day Average: 284.62
  • 50Day Average: 282.49
  • 100Day Average: 226.3
  • 150Day Average: 192.02

BE Indicators & signals

Indicator MACD (12,26,9)

272.83, 277.64, 1.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 19.31, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 244.68 229.55 to 259.75 -4.74% 1.04 times
09 Thu Jul 2026 256.85 253.32 to 276.08 1.03% 0.95 times
08 Wed Jul 2026 254.22 235.34 to 271.00 -5.61% 1.28 times
07 Tue Jul 2026 269.32 261.51 to 290.92 -8.72% 0.72 times
06 Mon Jul 2026 295.06 276.68 to 305.41 8.91% 0.6 times
02 Thu Jul 2026 270.91 257.51 to 307.82 -6.33% 0.96 times
01 Wed Jul 2026 289.22 286.25 to 332.00 -4.38% 1.1 times
30 Tue Jun 2026 302.48 275.00 to 308.82 9.98% 0.67 times
29 Mon Jun 2026 275.03 261.01 to 283.62 8.62% 1.16 times
26 Fri Jun 2026 253.20 247.74 to 307.27 -18.14% 1.71 times
25 Thu Jun 2026 309.30 297.97 to 351.28 -5.13% 0.85 times
24 Wed Jun 2026 326.04 315.01 to 345.50 1.26% 0.56 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BE stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 213.9 as target. However if you take a buy trade in BE, then use 248.5 as stoploss and 277.33 as target.

Tomorrow's movement Prediction of BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.21

Tomorrow's movement Prediction of BE is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top