ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 285.92
  • 12Day Average: 272.36
  • 20Day Average: 281.29
  • 50Day Average: 263.82
  • 100Day Average: 207.2
  • 150Day Average: 174.77

BE Indicators & signals

Indicator MACD (12,26,9)

280.47, 274.24, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

38.2, 31.26, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 328.67 292.48 to 329.51 15.33% 0.97 times
17 Wed Jun 2026 284.99 280.41 to 295.83 1.37% 1.42 times
16 Tue Jun 2026 281.13 271.00 to 297.97 2.39% 0.81 times
15 Mon Jun 2026 274.57 269.53 to 280.50 5.51% 0.63 times
12 Fri Jun 2026 260.22 245.00 to 269.23 4.58% 1.11 times
11 Thu Jun 2026 248.82 232.82 to 252.82 6.23% 0.69 times
10 Wed Jun 2026 234.23 230.61 to 258.63 -9.77% 1.98 times
09 Tue Jun 2026 259.58 241.92 to 280.74 2.37% 1.25 times
08 Mon Jun 2026 253.57 248.58 to 270.00 -3.81% 0.68 times
05 Fri Jun 2026 263.61 252.08 to 287.00 -9.54% 0.94 times
04 Thu Jun 2026 291.40 272.11 to 295.69 1.36% 0.52 times
03 Wed Jun 2026 287.48 282.91 to 305.13 -5.13% 0.5 times

Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 326.7, for a target of 299.7 or 277.3

Tomorrow's movement Prediction of BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.55

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top