Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BE Historical charts - Bloom Energy Corporation
Historical charts for Stock BE - Share Bloom Energy Corporation trades in USA under Energy Deals in Industrial Machinery Components
Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 108.00 | 103.75 to 112.34 | 4.82% | 2.35 times |
| 06 Tue Jan 2026 | 103.03 | 98.38 to 107.44 | -0.81% | 1.3 times |
| 05 Mon Jan 2026 | 103.87 | 100.51 to 107.35 | 5.25% | 1.77 times |
| 02 Fri Jan 2026 | 98.69 | 88.86 to 98.85 | 13.67% | 1.8 times |
| 31 Wed Dec 2025 | 86.82 | 84.14 to 88.98 | -1.8% | 0.57 times |
| 29 Mon Dec 2025 | 88.41 | 85.63 to 92.53 | 0% | 0.89 times |
| 29 Mon Dec 2025 | 88.41 | 85.63 to 92.53 | -2% | 1.2 times |
| 26 Fri Dec 2025 | 90.21 | 88.33 to 92.61 | -1.82% | 0.43 times |
| 24 Wed Dec 2025 | 91.88 | 89.60 to 92.29 | 0.49% | 0.28 times |
| 23 Tue Dec 2025 | 91.43 | 88.66 to 93.40 | -0.9% | 0.84 times |
| 22 Mon Dec 2025 | 92.26 | 89.40 to 96.49 | 3.93% | 0.93 times |
| 19 Fri Dec 2025 | 88.77 | 80.75 to 90.30 | 10.69% | 1.83 times |
Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.
It appears as if BE BE gave a large move recently.
Stock of BE (BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BE stays above 106.1, but if it comes below 106.1, then a intra day sell could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 97.1 as target. However if you take a buy trade in BE, then use 106.1 as stoploss and 116.9 as target.
Tomorrow's movement Prediction of BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13
Tomorrow's movement Prediction of BE looks bullish. It has broken an important resistance level of 106 with high volumes
Munafa value: 94
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BE Historical charts - Share Bloom Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
