ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 55.01 and 55.89

Intraday Target 154.8
Intraday Target 255.21
Intraday Target 355.683333333333
Intraday Target 456.09
Intraday Target 556.56

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Thu 23 April 2026 55.61 (-0.16%) 55.73 55.28 - 56.16 0.6917 times
Wed 22 April 2026 55.70 (0.41%) 55.73 55.51 - 56.01 0.8065 times
Tue 21 April 2026 55.47 (-0.4%) 55.96 55.36 - 56.10 1.3404 times
Mon 20 April 2026 55.69 (-0.34%) 56.11 55.47 - 56.50 0.5467 times
Fri 17 April 2026 55.88 (1.16%) 55.08 54.52 - 55.91 2.1152 times
Thu 16 April 2026 55.24 (0.86%) 54.89 54.66 - 55.65 0.4484 times
Wed 15 April 2026 54.77 (-0.44%) 54.90 54.67 - 55.27 0.5194 times
Tue 14 April 2026 55.01 (-1.89%) 55.80 54.78 - 55.96 1.8621 times
Mon 13 April 2026 56.07 (-0.2%) 56.41 55.52 - 56.45 0.9957 times
Fri 10 April 2026 56.18 (-0.32%) 55.91 55.91 - 56.92 0.6738 times
Thu 09 April 2026 56.36 (0.84%) 55.76 55.76 - 56.83 0.5503 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 54.84 and 56.06

Weekly Target 154.58
Weekly Target 255.09
Weekly Target 355.796666666667
Weekly Target 456.31
Weekly Target 557.02

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Thu 23 April 2026 55.61 (-0.48%) 56.11 55.28 - 56.50 0.9411 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.6515 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.9614 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 1.1215 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.8396 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.6111 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 0.9883 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 0.9402 times
Fri 27 February 2026 58.94 (1.29%) 58.18 58.08 - 59.44 0.9268 times
Fri 20 February 2026 58.19 (2.39%) 57.01 56.57 - 58.56 1.0185 times
Fri 13 February 2026 56.83 (0%) 55.35 55.33 - 57.12 0.3181 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 53.46 and 56.27

Monthly Target 152.74
Monthly Target 254.17
Monthly Target 355.546666666667
Monthly Target 456.98
Monthly Target 558.36

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 23 April 2026 55.61 (-2.56%) 56.52 54.11 - 56.92 1.0179 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.9464 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.4086 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8883 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.9015 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 0.9761 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 0.9921 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0359 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 1.039 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.7942 times
Mon 30 June 2025 51.51 (1%) 51.47 50.66 - 52.40 0.7683 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.61 and 61.99

Yearly Target 147.35
Yearly Target 251.48
Yearly Target 355.73
Yearly Target 459.86
Yearly Target 564.11

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 23 April 2026 55.61 (4.2%) 53.24 51.60 - 59.98 0.3402 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.9979 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2173 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.262 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.3152 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4675 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.3999 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MplxLp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 55.67
12 day DMA 55.66
20 day DMA 56.12
35 day DMA 57.14
50 day DMA 57.32
100 day DMA 56.01
150 day DMA 54.33
200 day DMA 53.42

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.5955.54
12 day EMA55.7855.8155.83
20 day EMA56.1356.1856.23
35 day EMA56.556.5556.6
50 day EMA57.0157.0757.13

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6755.655.41
12 day SMA55.6655.6255.62
20 day SMA56.1256.2856.46
35 day SMA57.1457.2457.33
50 day SMA57.3257.3157.3
100 day SMA56.0155.9955.97
150 day SMA54.3354.354.27
200 day SMA53.4253.453.38

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top