MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.01 and 55.89
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.683333333333 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.56 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.61 (-0.16%) | 55.73 | 55.28 - 56.16 | 0.6917 times | Wed 22 April 2026 | 55.70 (0.41%) | 55.73 | 55.51 - 56.01 | 0.8065 times | Tue 21 April 2026 | 55.47 (-0.4%) | 55.96 | 55.36 - 56.10 | 1.3404 times | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.5467 times | Fri 17 April 2026 | 55.88 (1.16%) | 55.08 | 54.52 - 55.91 | 2.1152 times | Thu 16 April 2026 | 55.24 (0.86%) | 54.89 | 54.66 - 55.65 | 0.4484 times | Wed 15 April 2026 | 54.77 (-0.44%) | 54.90 | 54.67 - 55.27 | 0.5194 times | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 1.8621 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 0.9957 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.6738 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.5503 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.84 and 56.06
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.61 (-0.48%) | 56.11 | 55.28 - 56.50 | 0.9411 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.6515 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.9614 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.1215 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8396 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6111 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9883 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9402 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9268 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0185 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3181 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.46 and 56.27
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.61 (-2.56%) | 56.52 | 54.11 - 56.92 | 1.0179 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9464 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4086 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8883 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9015 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9761 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9921 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0359 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.039 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7942 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7683 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.61 and 61.99
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 55.73 |
| Yearly Target 4 | 59.86 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.61 (4.2%) | 53.24 | 51.60 - 59.98 | 0.3402 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.9979 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2173 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.262 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3152 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.4675 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.3999 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.66 |
| 20 day DMA | 56.12 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.32 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.33 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.59 | 55.54 |
| 12 day EMA | 55.78 | 55.81 | 55.83 |
| 20 day EMA | 56.13 | 56.18 | 56.23 |
| 35 day EMA | 56.5 | 56.55 | 56.6 |
| 50 day EMA | 57.01 | 57.07 | 57.13 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.6 | 55.41 |
| 12 day SMA | 55.66 | 55.62 | 55.62 |
| 20 day SMA | 56.12 | 56.28 | 56.46 |
| 35 day SMA | 57.14 | 57.24 | 57.33 |
| 50 day SMA | 57.32 | 57.31 | 57.3 |
| 100 day SMA | 56.01 | 55.99 | 55.97 |
| 150 day SMA | 54.33 | 54.3 | 54.27 |
| 200 day SMA | 53.42 | 53.4 | 53.38 |


