MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 53.37 and 54.18
Intraday Target 1 | 53.21 |
Intraday Target 2 | 53.52 |
Intraday Target 3 | 54.02 |
Intraday Target 4 | 54.33 |
Intraday Target 5 | 54.83 |
Daily price and volume Mplx Lp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.83 (0.22%) | 54.00 | 53.71 - 54.52 | 0.8986 times |
Thu 13 February 2025 | 53.71 (2.03%) | 52.43 | 52.43 - 53.76 | 0.9647 times |
Wed 12 February 2025 | 52.64 (-1.02%) | 52.90 | 52.46 - 53.41 | 0.5876 times |
Tue 11 February 2025 | 53.18 (-0.73%) | 53.71 | 52.93 - 53.95 | 0.633 times |
Mon 10 February 2025 | 53.57 (0.73%) | 53.63 | 53.31 - 53.95 | 1.0131 times |
Fri 07 February 2025 | 53.18 (-0.69%) | 53.55 | 52.84 - 53.81 | 0.805 times |
Thu 06 February 2025 | 53.55 (-0.5%) | 53.72 | 53.20 - 54.18 | 0.7848 times |
Wed 05 February 2025 | 53.82 (2.26%) | 52.65 | 52.65 - 53.93 | 1.3623 times |
Tue 04 February 2025 | 52.63 (2.37%) | 50.44 | 50.14 - 53.24 | 1.6101 times |
Mon 03 February 2025 | 51.41 (-1.15%) | 50.30 | 50.30 - 51.85 | 1.3408 times |
Fri 31 January 2025 | 52.01 (-2.53%) | 53.25 | 51.94 - 53.32 | 1.4946 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.13 and 55.22
Weekly Target 1 | 51.5 |
Weekly Target 2 | 52.67 |
Weekly Target 3 | 53.593333333333 |
Weekly Target 4 | 54.76 |
Weekly Target 5 | 55.68 |
Weekly price and volumes for Mplx Lp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.83 (1.22%) | 53.63 | 52.43 - 54.52 | 1.2829 times |
Fri 07 February 2025 | 53.18 (2.25%) | 50.30 | 50.14 - 54.18 | 1.8484 times |
Fri 31 January 2025 | 52.01 (0.25%) | 51.48 | 50.25 - 53.55 | 2.1045 times |
Fri 24 January 2025 | 51.88 (1.43%) | 51.48 | 51.46 - 53.15 | 1.0821 times |
Fri 17 January 2025 | 51.15 (0%) | 50.75 | 50.68 - 51.24 | 0.2055 times |
Fri 17 January 2025 | 51.15 (4.9%) | 48.64 | 48.50 - 51.24 | 1.1836 times |
Mon 13 January 2025 | 48.76 (0.85%) | 48.64 | 48.50 - 49.34 | 0.2772 times |
Fri 10 January 2025 | 48.35 (-0.27%) | 48.04 | 47.65 - 48.84 | 0.4238 times |
Wed 08 January 2025 | 48.48 (-0.08%) | 48.71 | 47.65 - 48.95 | 0.6286 times |
Fri 03 January 2025 | 48.52 (2.19%) | 47.53 | 47.09 - 49.45 | 0.9635 times |
Fri 27 December 2024 | 47.48 (0.42%) | 47.41 | 46.92 - 48.56 | 0.6956 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.99 and 56.37
Monthly Target 1 | 48.45 |
Monthly Target 2 | 51.14 |
Monthly Target 3 | 52.83 |
Monthly Target 4 | 55.52 |
Monthly Target 5 | 57.21 |
Monthly price and volumes Mplx Lp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.83 (3.5%) | 50.30 | 50.14 - 54.52 | 0.5762 times |
Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.2105 times |
Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8911 times |
Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2701 times |
Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8649 times |
Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7652 times |
Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.257 times |
Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.8984 times |
Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.9997 times |
Fri 31 May 2024 | 40.68 (-2.68%) | 41.84 | 39.84 - 41.97 | 1.2669 times |
Tue 30 April 2024 | 41.80 (0.58%) | 41.67 | 39.56 - 42.90 | 1.5357 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
DMA period | DMA value |
5 day DMA | 53.39 |
12 day DMA | 53.07 |
20 day DMA | 52.52 |
35 day DMA | 50.98 |
50 day DMA | 50.05 |
100 day DMA | 47.7 |
150 day DMA | 45.97 |
200 day DMA | 44.8 |
EMA (exponential moving average) of Mplx Lp MPLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.44 | 53.25 | 53.02 |
12 day EMA | 52.98 | 52.82 | 52.66 |
20 day EMA | 52.39 | 52.24 | 52.09 |
35 day EMA | 51.4 | 51.26 | 51.12 |
50 day EMA | 50.3 | 50.16 | 50.02 |
SMA (simple moving average) of Mplx Lp MPLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.39 | 53.26 | 53.22 |
12 day SMA | 53.07 | 52.9 | 52.72 |
20 day SMA | 52.52 | 52.39 | 52.24 |
35 day SMA | 50.98 | 50.8 | 50.62 |
50 day SMA | 50.05 | 49.96 | 49.88 |
100 day SMA | 47.7 | 47.6 | 47.51 |
150 day SMA | 45.97 | 45.89 | 45.81 |
200 day SMA | 44.8 | 44.74 | 44.68 |