MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 50.21 and 51.45

Intraday Target 149.25
Intraday Target 249.93
Intraday Target 350.486666666667
Intraday Target 451.17
Intraday Target 551.73

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Tue 22 April 2025 50.62 (2.84%) 50.04 49.80 - 51.04 0 times
Mon 21 April 2025 49.22 (-2.67%) 50.47 48.90 - 50.71 3.8689 times
Thu 17 April 2025 50.57 (0.7%) 50.48 50.26 - 51.63 3.8281 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.18 - 51.22 2.303 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 49.76 and 51.9

Weekly Target 148.05
Weekly Target 249.33
Weekly Target 350.186666666667
Weekly Target 451.47
Weekly Target 552.33

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Tue 22 April 2025 50.62 (0.1%) 50.47 48.90 - 51.04 3.8689 times
Thu 17 April 2025 50.57 (0.7%) 50.36 50.15 - 51.63 3.8281 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.18 - 51.22 2.303 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (0%) 50.36 50.15 - 51.22 0 times
Wed 16 April 2025 50.22 (4.21%) 49.16 48.75 - 51.22 9.2077 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 42.9 and 52.32

Monthly Target 140.33
Monthly Target 245.47
Monthly Target 349.746666666667
Monthly Target 454.89
Monthly Target 559.17

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Tue 22 April 2025 50.62 (-5.42%) 53.50 44.60 - 54.02 1.1653 times
Mon 31 March 2025 53.52 (-0.72%) 54.25 51.46 - 54.87 1.0501 times
Fri 28 February 2025 53.91 (3.65%) 50.30 50.14 - 54.74 1.0186 times
Fri 31 January 2025 52.01 (8.67%) 47.91 47.65 - 53.55 1.1443 times
Tue 31 December 2024 47.86 (-3.61%) 49.77 45.89 - 49.85 0.8424 times
Tue 26 November 2024 49.65 (11.77%) 44.54 44.07 - 49.88 1.2006 times
Thu 31 October 2024 44.42 (-0.09%) 44.44 43.53 - 45.18 0.8176 times
Mon 30 September 2024 44.46 (3.68%) 42.70 42.06 - 45.24 0.7234 times
Fri 30 August 2024 42.88 (0.14%) 42.85 39.95 - 43.06 1.1883 times
Wed 31 July 2024 42.82 (0.54%) 43.00 41.60 - 43.42 0.8493 times
Fri 28 June 2024 42.59 (4.7%) 40.65 40.04 - 42.89 0.945 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 47.61 and 57.88

Yearly Target 139.76
Yearly Target 245.19
Yearly Target 350.03
Yearly Target 455.46
Yearly Target 560.3

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Tue 22 April 2025 50.62 (5.77%) 47.91 44.60 - 54.87 0.4071 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2159 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.2428 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.2952 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4452 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.3939 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 50.17
12 day DMA 50.2
20 day DMA 49.51
35 day DMA 51.04
50 day DMA 51.61
100 day DMA 51.05
150 day DMA 49.26
200 day DMA 47.61

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.9550.32
12 day EMA50.1250.0350.18
20 day EMA50.2850.2450.35
35 day EMA50.8550.8650.96
50 day EMA51.6651.751.8

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.0950.29
12 day SMA50.250.1750.24
20 day SMA49.5149.449.36
35 day SMA51.0451.0951.2
50 day SMA51.6151.6851.77
100 day SMA51.0551.0351.01
150 day SMA49.2649.2249.19
200 day SMA47.6147.5747.54

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top