MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 50.21 and 51.45
Intraday Target 1 | 49.25 |
Intraday Target 2 | 49.93 |
Intraday Target 3 | 50.486666666667 |
Intraday Target 4 | 51.17 |
Intraday Target 5 | 51.73 |
Daily price and volume Mplx Lp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.62 (2.84%) | 50.04 | 49.80 - 51.04 | 0 times |
Mon 21 April 2025 | 49.22 (-2.67%) | 50.47 | 48.90 - 50.71 | 3.8689 times |
Thu 17 April 2025 | 50.57 (0.7%) | 50.48 | 50.26 - 51.63 | 3.8281 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 2.303 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 49.76 and 51.9
Weekly Target 1 | 48.05 |
Weekly Target 2 | 49.33 |
Weekly Target 3 | 50.186666666667 |
Weekly Target 4 | 51.47 |
Weekly Target 5 | 52.33 |
Weekly price and volumes for Mplx Lp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.62 (0.1%) | 50.47 | 48.90 - 51.04 | 3.8689 times |
Thu 17 April 2025 | 50.57 (0.7%) | 50.36 | 50.15 - 51.63 | 3.8281 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 2.303 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (4.21%) | 49.16 | 48.75 - 51.22 | 9.2077 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 42.9 and 52.32
Monthly Target 1 | 40.33 |
Monthly Target 2 | 45.47 |
Monthly Target 3 | 49.746666666667 |
Monthly Target 4 | 54.89 |
Monthly Target 5 | 59.17 |
Monthly price and volumes Mplx Lp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.62 (-5.42%) | 53.50 | 44.60 - 54.02 | 1.1653 times |
Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.0501 times |
Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0186 times |
Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1443 times |
Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8424 times |
Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2006 times |
Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8176 times |
Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7234 times |
Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.1883 times |
Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.8493 times |
Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.945 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 47.61 and 57.88
Yearly Target 1 | 39.76 |
Yearly Target 2 | 45.19 |
Yearly Target 3 | 50.03 |
Yearly Target 4 | 55.46 |
Yearly Target 5 | 60.3 |
Yearly price and volumes Mplx Lp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.62 (5.77%) | 47.91 | 44.60 - 54.87 | 0.4071 times |
Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2159 times |
Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.2428 times |
Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.2952 times |
Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.4452 times |
Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.3939 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
DMA period | DMA value |
5 day DMA | 50.17 |
12 day DMA | 50.2 |
20 day DMA | 49.51 |
35 day DMA | 51.04 |
50 day DMA | 51.61 |
100 day DMA | 51.05 |
150 day DMA | 49.26 |
200 day DMA | 47.61 |
EMA (exponential moving average) of Mplx Lp MPLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.17 | 49.95 | 50.32 |
12 day EMA | 50.12 | 50.03 | 50.18 |
20 day EMA | 50.28 | 50.24 | 50.35 |
35 day EMA | 50.85 | 50.86 | 50.96 |
50 day EMA | 51.66 | 51.7 | 51.8 |
SMA (simple moving average) of Mplx Lp MPLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.17 | 50.09 | 50.29 |
12 day SMA | 50.2 | 50.17 | 50.24 |
20 day SMA | 49.51 | 49.4 | 49.36 |
35 day SMA | 51.04 | 51.09 | 51.2 |
50 day SMA | 51.61 | 51.68 | 51.77 |
100 day SMA | 51.05 | 51.03 | 51.01 |
150 day SMA | 49.26 | 49.22 | 49.19 |
200 day SMA | 47.61 | 47.57 | 47.54 |