MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 53.37 and 54.18

Intraday Target 153.21
Intraday Target 253.52
Intraday Target 354.02
Intraday Target 454.33
Intraday Target 554.83

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Fri 14 February 2025 53.83 (0.22%) 54.00 53.71 - 54.52 0.8986 times
Thu 13 February 2025 53.71 (2.03%) 52.43 52.43 - 53.76 0.9647 times
Wed 12 February 2025 52.64 (-1.02%) 52.90 52.46 - 53.41 0.5876 times
Tue 11 February 2025 53.18 (-0.73%) 53.71 52.93 - 53.95 0.633 times
Mon 10 February 2025 53.57 (0.73%) 53.63 53.31 - 53.95 1.0131 times
Fri 07 February 2025 53.18 (-0.69%) 53.55 52.84 - 53.81 0.805 times
Thu 06 February 2025 53.55 (-0.5%) 53.72 53.20 - 54.18 0.7848 times
Wed 05 February 2025 53.82 (2.26%) 52.65 52.65 - 53.93 1.3623 times
Tue 04 February 2025 52.63 (2.37%) 50.44 50.14 - 53.24 1.6101 times
Mon 03 February 2025 51.41 (-1.15%) 50.30 50.30 - 51.85 1.3408 times
Fri 31 January 2025 52.01 (-2.53%) 53.25 51.94 - 53.32 1.4946 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 53.13 and 55.22

Weekly Target 151.5
Weekly Target 252.67
Weekly Target 353.593333333333
Weekly Target 454.76
Weekly Target 555.68

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Fri 14 February 2025 53.83 (1.22%) 53.63 52.43 - 54.52 1.2829 times
Fri 07 February 2025 53.18 (2.25%) 50.30 50.14 - 54.18 1.8484 times
Fri 31 January 2025 52.01 (0.25%) 51.48 50.25 - 53.55 2.1045 times
Fri 24 January 2025 51.88 (1.43%) 51.48 51.46 - 53.15 1.0821 times
Fri 17 January 2025 51.15 (0%) 50.75 50.68 - 51.24 0.2055 times
Fri 17 January 2025 51.15 (4.9%) 48.64 48.50 - 51.24 1.1836 times
Mon 13 January 2025 48.76 (0.85%) 48.64 48.50 - 49.34 0.2772 times
Fri 10 January 2025 48.35 (-0.27%) 48.04 47.65 - 48.84 0.4238 times
Wed 08 January 2025 48.48 (-0.08%) 48.71 47.65 - 48.95 0.6286 times
Fri 03 January 2025 48.52 (2.19%) 47.53 47.09 - 49.45 0.9635 times
Fri 27 December 2024 47.48 (0.42%) 47.41 46.92 - 48.56 0.6956 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 51.99 and 56.37

Monthly Target 148.45
Monthly Target 251.14
Monthly Target 352.83
Monthly Target 455.52
Monthly Target 557.21

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Fri 14 February 2025 53.83 (3.5%) 50.30 50.14 - 54.52 0.5762 times
Fri 31 January 2025 52.01 (8.67%) 47.91 47.65 - 53.55 1.2105 times
Tue 31 December 2024 47.86 (-3.61%) 49.77 45.89 - 49.85 0.8911 times
Tue 26 November 2024 49.65 (11.77%) 44.54 44.07 - 49.88 1.2701 times
Thu 31 October 2024 44.42 (-0.09%) 44.44 43.53 - 45.18 0.8649 times
Mon 30 September 2024 44.46 (3.68%) 42.70 42.06 - 45.24 0.7652 times
Fri 30 August 2024 42.88 (0.14%) 42.85 39.95 - 43.06 1.257 times
Wed 31 July 2024 42.82 (0.54%) 43.00 41.60 - 43.42 0.8984 times
Fri 28 June 2024 42.59 (4.7%) 40.65 40.04 - 42.89 0.9997 times
Fri 31 May 2024 40.68 (-2.68%) 41.84 39.84 - 41.97 1.2669 times
Tue 30 April 2024 41.80 (0.58%) 41.67 39.56 - 42.90 1.5357 times

 monthly chart MplxLp

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mplx Lp MPLX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 53.39
12 day DMA 53.07
20 day DMA 52.52
35 day DMA 50.98
50 day DMA 50.05
100 day DMA 47.7
150 day DMA 45.97
200 day DMA 44.8

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.2553.02
12 day EMA52.9852.8252.66
20 day EMA52.3952.2452.09
35 day EMA51.451.2651.12
50 day EMA50.350.1650.02

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3953.2653.22
12 day SMA53.0752.952.72
20 day SMA52.5252.3952.24
35 day SMA50.9850.850.62
50 day SMA50.0549.9649.88
100 day SMA47.747.647.51
150 day SMA45.9745.8945.81
200 day SMA44.844.7444.68

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top