ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 54.75 and 56.2

Intraday Target 154.37
Intraday Target 255.13
Intraday Target 355.816666666667
Intraday Target 456.58
Intraday Target 557.27

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Thu 02 April 2026 55.90 (-0.04%) 56.25 55.05 - 56.50 1.299 times
Wed 01 April 2026 55.92 (-2.02%) 56.52 55.68 - 56.52 1.6173 times
Tue 31 March 2026 57.07 (-1.02%) 57.73 56.50 - 57.99 1.3907 times
Mon 30 March 2026 57.66 (-0.86%) 58.50 57.23 - 58.75 0.9685 times
Fri 27 March 2026 58.16 (-1.36%) 58.90 58.05 - 59.74 0.8278 times
Thu 26 March 2026 58.96 (0.12%) 59.04 58.50 - 59.35 0.9109 times
Wed 25 March 2026 58.89 (-0.47%) 58.94 58.61 - 59.20 0.7339 times
Tue 24 March 2026 59.17 (0.89%) 58.73 58.63 - 59.98 0.8121 times
Mon 23 March 2026 58.65 (1.17%) 57.74 57.37 - 58.75 0.6648 times
Fri 20 March 2026 57.97 (-0.53%) 58.25 57.44 - 58.86 0.775 times
Thu 19 March 2026 58.28 (-0.09%) 57.46 57.10 - 58.35 0.6818 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 53.63 and 57.33

Weekly Target 152.87
Weekly Target 254.38
Weekly Target 356.566666666667
Weekly Target 458.08
Weekly Target 560.27

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 1.0912 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.817 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.5946 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 0.9617 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 0.9149 times
Fri 27 February 2026 58.94 (1.29%) 58.18 58.08 - 59.44 0.9018 times
Fri 20 February 2026 58.19 (2.39%) 57.01 56.57 - 58.56 0.991 times
Fri 13 February 2026 56.83 (0%) 55.35 55.33 - 57.12 0.3096 times
Fri 13 February 2026 56.83 (1.5%) 54.80 53.81 - 57.12 1.874 times
Fri 06 February 2026 55.99 (0.16%) 55.30 54.36 - 56.50 1.5443 times
Fri 30 January 2026 55.90 (1.32%) 55.63 54.36 - 56.89 0.9401 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 54.74 and 56.21

Monthly Target 154.35
Monthly Target 255.13
Monthly Target 355.823333333333
Monthly Target 456.6
Monthly Target 557.29

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 02 April 2026 55.90 (-2.05%) 56.52 55.05 - 56.52 0.1655 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 1.0362 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.5423 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.9726 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.9871 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 1.0688 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 1.0863 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.1342 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 1.1376 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.8695 times
Mon 30 June 2025 51.51 (1%) 51.47 50.66 - 52.40 0.8412 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.75 and 62.13

Yearly Target 147.45
Yearly Target 251.67
Yearly Target 355.826666666667
Yearly Target 460.05
Yearly Target 564.21

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 02 April 2026 55.90 (4.74%) 53.24 51.60 - 59.98 0.2737 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 1.0078 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2295 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.2746 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.3283 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4822 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.4039 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mplx Lp MPLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.53 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 56.94
12 day DMA 57.91
20 day DMA 58.11
35 day DMA 58.04
50 day DMA 57.31
100 day DMA 55.62
150 day DMA 53.86
200 day DMA 53.13

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7957.2357.88
12 day EMA57.5557.8558.2
20 day EMA57.7657.9658.18
35 day EMA57.5157.657.7
50 day EMA57.1557.257.25

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9457.5558.15
12 day SMA57.9158.158.31
20 day SMA58.1158.2658.42
35 day SMA58.0458.0458.02
50 day SMA57.3157.357.29
100 day SMA55.6255.5855.53
150 day SMA53.8653.8353.79
200 day SMA53.1353.1153.08

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top