ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 55.39
  • 12Day Average: 55.67
  • 20Day Average: 56.73
  • 50Day Average: 57.32
  • 100Day Average: 55.93
  • 150Day Average: 54.2

MPLX Indicators & signals

Indicator MACD (12,26,9)

55.93, 56.58, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 15.38, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 55.88 54.52 to 55.91 1.16% 2.56 times
16 Thu Apr 2026 55.24 54.66 to 55.65 0.86% 0.54 times
15 Wed Apr 2026 54.77 54.67 to 55.27 -0.44% 0.63 times
14 Tue Apr 2026 55.01 54.78 to 55.96 -1.89% 2.25 times
13 Mon Apr 2026 56.07 55.52 to 56.45 -0.2% 1.2 times
10 Fri Apr 2026 56.18 55.91 to 56.92 -0.32% 0.81 times
09 Thu Apr 2026 56.36 55.76 to 56.83 0.84% 0.66 times
08 Wed Apr 2026 55.89 54.11 to 55.98 1.23% 1.3 times
07 Tue Apr 2026 55.21 55.06 to 55.87 -0.77% 0.88 times
06 Mon Apr 2026 55.64 55.35 to 56.23 -0.47% 0.52 times
02 Thu Apr 2026 55.90 55.05 to 56.50 -0.04% 1.2 times
01 Wed Apr 2026 55.92 55.68 to 56.52 -2.02% 1.49 times

Technical analysis forecast for MPLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLX MPLX at this time. Stock is falling and might fall more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPLX is bearish for shortterm, and stock might move down till 55 or till 53.3. Use a stoploss of 56.38 and if the stock hits stoploss, then it can shoot up till 57.79

Tomorrow's movement Prediction of MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top