ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 58.95
  • 12Day Average: 58.46
  • 20Day Average: 57.82
  • 50Day Average: 56.92
  • 100Day Average: 56.54
  • 150Day Average: 56.48

MPLX Indicators & signals

Indicator MACD (12,26,9)

58.54, 57.84, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 30.83, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 59.27 59.24 to 60.95 -2.05% 0.88 times
04 Tue Aug 2026 60.51 58.28 to 60.66 2.72% 1.2 times
03 Mon Aug 2026 58.91 58.23 to 58.95 0.79% 0.94 times
31 Fri Jul 2026 58.45 57.59 to 58.73 1.46% 0.7 times
30 Thu Jul 2026 57.61 57.53 to 58.13 -0.23% 1.26 times
29 Wed Jul 2026 57.74 57.64 to 60.00 -2.47% 1.01 times
28 Tue Jul 2026 59.20 58.31 to 59.72 1.44% 0.78 times
27 Mon Jul 2026 58.36 58.27 to 58.94 -0.49% 1.25 times
24 Fri Jul 2026 58.65 57.56 to 58.89 0% 1.04 times
24 Fri Jul 2026 58.65 57.56 to 58.89 1.98% 1.04 times
23 Thu Jul 2026 57.51 56.74 to 57.61 1.61% 0.79 times
22 Wed Jul 2026 56.60 56.53 to 57.08 0.23% 0.54 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPLX stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.1 as target. However if you take a buy trade in MPLX, then use 59.2 as stoploss and 60.5 as target.

Tomorrow's movement Prediction of MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top