ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 54.56
  • 12Day Average: 55.51
  • 20Day Average: 55.46
  • 50Day Average: 56.55
  • 100Day Average: 56.13
  • 150Day Average: 54.87

MPLX Indicators & signals

Indicator MACD (12,26,9)

55.23, 55.62, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 21.01, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 55.57 54.61 to 55.60 1.39% 1.84 times
13 Wed May 2026 54.81 53.94 to 54.83 0.77% 0.73 times
12 Tue May 2026 54.39 53.71 to 54.63 0.67% 0.57 times
11 Mon May 2026 54.03 53.40 to 54.21 0.06% 0.67 times
08 Fri May 2026 54.00 53.86 to 55.29 -4.03% 0.93 times
07 Thu May 2026 56.27 54.76 to 56.27 1.1% 0.75 times
06 Wed May 2026 55.66 54.52 to 56.00 0% 1.44 times
06 Wed May 2026 55.66 54.52 to 56.00 0% 2.3 times
05 Tue May 2026 55.66 54.84 to 57.00 -2.64% 1.22 times
04 Mon May 2026 57.17 56.65 to 57.69 0.99% 0.61 times
01 Fri May 2026 56.61 56.26 to 57.03 0.6% 0.78 times
30 Thu Apr 2026 56.27 55.53 to 56.61 1.35% 0.87 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPLX is bullish for shortterm, and stock might move up till 56.2 or till 57.2. Use a stoploss of 55.43 and if this stock hits its stoploss, then it can fall down till 54.64

Tomorrow's movement Prediction of MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top