ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 58.5
  • 12Day Average: 57.96
  • 20Day Average: 57.52
  • 50Day Average: 58.32
  • 100Day Average: 57.92
  • 150Day Average: 57.18

MPLX Indicators & signals

Indicator MACD (12,26,9)

58.1, 57.98, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 15.53, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 58.11 57.72 to 58.76 -0.92% 1.07 times
26 Mon Oct 2026 58.65 58.27 to 59.17 -0.81% 0.94 times
23 Fri Oct 2026 59.13 58.10 to 59.23 1.67% 0.85 times
22 Thu Oct 2026 58.16 57.35 to 58.53 -0.5% 0.93 times
21 Wed Oct 2026 58.45 57.95 to 58.74 0.14% 0.73 times
20 Tue Oct 2026 58.37 57.67 to 58.42 0.38% 0.71 times
19 Mon Oct 2026 58.15 57.52 to 58.28 -0.02% 0.59 times
16 Fri Oct 2026 58.16 57.34 to 58.25 1.82% 1.42 times
15 Thu Oct 2026 57.12 56.63 to 57.76 -0.59% 1.51 times
14 Wed Oct 2026 57.46 56.25 to 57.74 0.97% 1.81 times
13 Tue Oct 2026 56.91 56.75 to 57.26 0.14% 0.49 times
12 Mon Oct 2026 56.83 56.32 to 57.09 0.94% 0.8 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPLX is bullish for shortterm, and stock might move up till 58.8 or till 59.8. Use a stoploss of 57.99 and if this stock hits its stoploss, then it can fall down till 57.15

Tomorrow's movement Prediction of MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top