ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 56.85
  • 12Day Average: 56.81
  • 20Day Average: 56.7
  • 50Day Average: 56.05
  • 100Day Average: 56.63
  • 150Day Average: 56.06

MPLX Indicators & signals

Indicator MACD (12,26,9)

56.78, 56.6, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.5, 16.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 56.41 56.35 to 56.92 -0.18% 0.77 times
14 Tue Jul 2026 56.51 56.45 to 57.60 -1.22% 1.7 times
13 Mon Jul 2026 57.21 57.11 to 57.77 0.47% 1.25 times
10 Fri Jul 2026 56.94 56.51 to 57.48 -0.44% 0.92 times
09 Thu Jul 2026 57.19 57.02 to 57.79 -0.42% 0.82 times
08 Wed Jul 2026 57.43 56.62 to 58.17 -0.14% 1.05 times
07 Tue Jul 2026 57.51 57.02 to 58.08 0.95% 1.42 times
06 Mon Jul 2026 56.97 56.83 to 57.70 -0.33% 0.54 times
02 Thu Jul 2026 57.16 56.00 to 57.23 2.27% 0.95 times
01 Wed Jul 2026 55.89 55.66 to 56.80 -0.78% 0.79 times
30 Tue Jun 2026 56.33 55.97 to 56.66 0.2% 0.56 times
29 Mon Jun 2026 56.22 56.08 to 56.89 -0.53% 0.88 times

Technical analysis forecast for MPLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLX MPLX at this time. Stock is falling and might fall more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPLX is bearish for shortterm, and stock might move down till 56.1 or till 55.5. Use a stoploss of 56.68 and if the stock hits stoploss, then it can shoot up till 57.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top