ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 55.05
  • 12Day Average: 54.88
  • 20Day Average: 54.25
  • 50Day Average: 51.91
  • 100Day Average: 51.3
  • 150Day Average: 51.19

MPLX Indicators & signals

Indicator MACD (12,26,9)

54.7, 53.79, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 21.59, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.85 54.14 to 54.85 0.61% 0.95 times
11 Thu Dec 2025 54.52 54.30 to 55.30 -1.14% 1.16 times
10 Wed Dec 2025 55.15 54.82 to 55.48 -0.09% 0.9 times
09 Tue Dec 2025 55.20 55.12 to 56.16 -0.63% 1.14 times
08 Mon Dec 2025 55.55 55.27 to 56.00 -0.55% 0.81 times
05 Fri Dec 2025 55.86 55.45 to 56.26 -0.02% 0.97 times
04 Thu Dec 2025 55.87 54.84 to 55.93 1.92% 1.2 times
03 Wed Dec 2025 54.82 54.02 to 54.89 1.71% 0.95 times
02 Tue Dec 2025 53.90 53.87 to 54.93 -1.73% 1.17 times
01 Mon Dec 2025 54.85 54.00 to 54.94 0.96% 1.11 times
28 Fri Nov 2025 54.33 53.68 to 54.43 1.29% 0.6 times
26 Wed Nov 2025 53.64 53.43 to 53.94 0.34% 1.04 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 54.17. However, stock will show a bullish move above 55.1.

Tomorrow's movement Prediction of MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPLX Historical charts - Share MPLX LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPLX Historical charts - Share MPLX LP

 

Back to top