Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 75.58 and 77.86
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.213333333333 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 79.49 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.8607 times | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.8722 times | Fri 10 July 2026 | 77.95 (-0.01%) | 77.87 | 77.80 - 79.48 | 0.3239 times | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 0.9888 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.6989 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 1.3065 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.8914 times | Thu 02 July 2026 | 79.09 (-3.05%) | 82.03 | 78.17 - 82.98 | 1.3288 times | Wed 01 July 2026 | 81.58 (-3.16%) | 83.43 | 81.55 - 84.30 | 1.147 times | Tue 30 June 2026 | 84.24 (-1.72%) | 85.30 | 83.37 - 85.34 | 1.5817 times | Mon 29 June 2026 | 85.71 (-1.57%) | 86.18 | 84.84 - 86.54 | 1.7639 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.2 and 78.23
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.50 (-0.58%) | 78.08 | 75.93 - 78.96 | 0.3091 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.751 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0385 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.5507 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1526 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9781 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9558 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0689 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2824 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.913 times | Fri 08 May 2026 | 81.71 (2.88%) | 79.73 | 74.19 - 83.22 | 1.0609 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.63 and 80.9
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.50 (-8%) | 83.43 | 75.03 - 84.30 | 0.2578 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8985 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.785 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0641 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3787 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1073 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3973 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0384 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8281 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2449 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9287 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 72.28 and 95.47
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 78.27 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.50 (4.39%) | 74.43 | 67.06 - 90.25 | 0.7366 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.4494 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1573 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0645 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2514 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0243 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3166 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term and the sell signal is strong.
BrunswickCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 79.99 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.58 |
| 50 day DMA | 80.6 |
| 100 day DMA | 78.75 |
| 150 day DMA | 79.52 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.75 | 78.15 |
| 12 day EMA | 79.12 | 79.41 | 79.86 |
| 20 day EMA | 80.03 | 80.3 | 80.65 |
| 35 day EMA | 80.33 | 80.5 | 80.71 |
| 50 day EMA | 80.18 | 80.29 | 80.43 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.08 | 77.55 |
| 12 day SMA | 79.99 | 80.86 | 81.52 |
| 20 day SMA | 81.2 | 81.46 | 81.69 |
| 35 day SMA | 81.58 | 81.61 | 81.64 |
| 50 day SMA | 80.6 | 80.64 | 80.69 |
| 100 day SMA | 78.75 | 78.85 | 78.95 |
| 150 day SMA | 79.52 | 79.46 | 79.39 |
| 200 day SMA | 75.81 | 75.74 | 75.68 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
