Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell Analysis of Brunswick Corporation BC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 83.37 | 81.74 | 83.56 | 81.74 |
| 22 Fri May | 80.96 | 78.68 | 81.02 | 78.08 |
| 21 Thu May | 78.74 | 76.63 | 79.31 | 75.31 |
| 20 Wed May | 77.86 | 73.93 | 78.04 | 72.53 |
| 19 Tue May | 73.49 | 76.01 | 76.22 | 73.36 |
Stock of Brunswick Corporation closed at 83.37 and it opened at 81.74
It moved inside a range of 81.74 and 83.56
52 week High is 90.25 and 52 week Low is 55.60
Financial Year High is 85.28 and Low is 70.01
This year High is 90.25 and Low is 67.06
Brunswick Corporation BC Daily Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 day returns for Brunswick Corporation BC have been positive, with total returns of 1.66, which is 2.03% with investment starting at 81.71.
An investment of 100,000 bucks in Brunswick Corporation would have become 102030 bucks today.
Brunswick Corporation BC moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Brunswick Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brunswick Corporation BC at this time.
It appears as if Brunswick Corporation BC gave a large move recently.
Stock of Brunswick Corporation (BC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Brunswick Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 81.3 or 78.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 3.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 7.6 HC: 0.2 LC: 7.4 OC: 5.6
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.3
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Brunswick Corporation BC Weekly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 week returns for Brunswick Corporation BC have been positive, with total returns of 12.9, which is 18.31% with investment starting at 70.47.
An investment of 100,000 bucks in Brunswick Corporation would have become 118310 bucks today.
Brunswick Corporation BC moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 11.7 HC: 0.1 LC: 11.6 OC: 4.3
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0.2
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.7
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 10.1 HC: 0.2 LC: 9.8 OC: 2.4
Brunswick Corporation is moving towards a high expiry
Brunswick Corporation BC Monthly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 month returns for Brunswick Corporation BC have been positive, with total returns of 27.78, which is 49.97% with investment starting at 55.59.
An investment of 100,000 bucks in Brunswick Corporation would have become 149970 bucks today.
Brunswick Corporation BC moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 15.2 HC: 0.2 LC: 15 OC: 4.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 23.1 HC: 7.5 LC: 14.6 OC: 18.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 20 HC: 13.4 LC: 5.8 OC: 3.5
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 16.4 HC: 13.4 LC: 2.7 OC: 11.8
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 21.6 HC: 11.7 LC: 8.9 OC: 17.9
Brunswick Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


