ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA

Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

  • Daily Support: 75.23
  • Daily Resistance: 78.37

Short term support and resistance levels are 77.64 and 74.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brunswick Corporation

  • 5Day Average: 77.64
  • 12Day Average: 75.77
  • 20Day Average: 74.29
  • 50Day Average: 78.19
  • 100Day Average: 77.79
  • 150Day Average: 73.41
  • 200Day Average: 70.44

BC Indicators & signals

Indicator MACD (12,26,9)

76.13, 75.66, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 24.76, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC Brunswick Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 77.33 76.27 to 79.41 0.13% 1.71 times
15 Wed Apr 2026 77.23 74.24 to 78.12 -1.97% 2.8 times
14 Tue Apr 2026 78.78 77.55 to 79.24 1.26% 0.73 times
13 Mon Apr 2026 77.80 76.00 to 77.90 0.96% 0.64 times
10 Fri Apr 2026 77.06 76.58 to 78.85 -1.19% 0.63 times
09 Thu Apr 2026 77.99 76.09 to 78.55 1.26% 0.82 times
08 Wed Apr 2026 77.02 76.70 to 79.01 4.72% 1.27 times
07 Tue Apr 2026 73.55 71.26 to 74.37 0.2% 0.76 times
06 Mon Apr 2026 73.40 71.76 to 73.44 0.14% 0.59 times
02 Thu Apr 2026 73.30 70.01 to 74.46 0.31% 0.7 times
01 Wed Apr 2026 73.07 72.05 to 73.94 0.43% 1.06 times
31 Tue Mar 2026 72.76 70.36 to 74.32 4.6% 1.27 times

Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA

These are Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA

Videos related to: Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Brunswick Corporation BC Support Resistance charts Brunswick Corporation BC USA

 

Back to top