Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 74.34 and 75.86
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 76.94 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.66 (0.75%) | 75.82 | 74.54 - 76.06 | 0.8575 times | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.252 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 0.951 times | Mon 15 December 2025 | 74.56 (1.04%) | 74.11 | 73.67 - 75.24 | 1.1463 times | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 0.8578 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 1.0949 times | Wed 10 December 2025 | 74.49 (4.33%) | 71.57 | 71.45 - 75.39 | 1.3941 times | Tue 09 December 2025 | 71.40 (0.13%) | 70.60 | 70.60 - 72.22 | 0.4948 times | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 1.0416 times | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.91 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.937 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.34 and 77.38
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.913333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.66 (2.53%) | 74.11 | 73.02 - 76.06 | 0.9215 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.0696 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.4325 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8541 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.0631 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.8749 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6599 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1777 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.249 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.6976 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9577 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.34 and 81.39
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.66 (14.45%) | 65.38 | 65.01 - 76.06 | 0.7025 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7083 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1013 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7944 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8967 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1831 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0724 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.984 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5993 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.958 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.6997 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 58.33 and 93.39
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 64.24 |
| Yearly Target 4 | 87.48 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.66 (16.98%) | 65.51 | 41.00 - 76.06 | 1.3655 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.106 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0421 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2117 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.9768 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.2979 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 72.92 |
| 20 day DMA | 69.97 |
| 35 day DMA | 67.63 |
| 50 day DMA | 66.92 |
| 100 day DMA | 65.06 |
| 150 day DMA | 62.19 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.19 | 73.73 |
| 12 day EMA | 72.8 | 72.28 | 71.77 |
| 20 day EMA | 71.03 | 70.54 | 70.06 |
| 35 day EMA | 69.22 | 68.84 | 68.47 |
| 50 day EMA | 67.49 | 67.16 | 66.84 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.47 | 74.35 |
| 12 day SMA | 72.92 | 72.31 | 71.63 |
| 20 day SMA | 69.97 | 69.22 | 68.55 |
| 35 day SMA | 67.63 | 67.42 | 67.29 |
| 50 day SMA | 66.92 | 66.68 | 66.44 |
| 100 day SMA | 65.06 | 64.92 | 64.77 |
| 150 day SMA | 62.19 | 62.04 | 61.89 |
| 200 day SMA | 59.2 | 59.09 | 59.01 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
