Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 83.85 and 85.68
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.02 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.66 (1.21%) | 83.89 | 83.04 - 84.87 | 1.6272 times | Tue 06 January 2026 | 83.65 (10.55%) | 78.60 | 78.55 - 83.77 | 3.3576 times | Mon 05 January 2026 | 75.67 (-0.29%) | 75.39 | 74.81 - 76.98 | 1.1079 times | Fri 02 January 2026 | 75.89 (2.22%) | 74.43 | 73.69 - 76.11 | 0.7245 times | Wed 31 December 2025 | 74.24 (-1.64%) | 74.97 | 74.01 - 75.10 | 0.5445 times | Mon 29 December 2025 | 75.48 (0%) | 76.00 | 75.08 - 76.14 | 0.5694 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.5694 times | Fri 26 December 2025 | 76.09 (0.14%) | 76.15 | 75.41 - 76.28 | 0.5208 times | Wed 24 December 2025 | 75.98 (0.3%) | 76.25 | 75.54 - 76.81 | 0.272 times | Tue 23 December 2025 | 75.75 (-1.11%) | 76.00 | 75.45 - 76.45 | 0.7067 times | Mon 22 December 2025 | 76.60 (1.11%) | 75.58 | 75.48 - 76.70 | 0.8606 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.74 and 89.8
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.66 (11.56%) | 75.39 | 74.81 - 84.87 | 1.3359 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.4031 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1249 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.5175 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.388 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.2588 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.6859 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 1.0052 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.2511 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 1.0296 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.7767 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.18 and 90.36
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.66 (14.04%) | 74.43 | 73.69 - 84.87 | 0.274 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9568 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7448 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.158 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8353 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9429 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.244 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1277 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0347 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6817 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.0073 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 79.18 and 90.36
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 81.073333333333 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.66 (14.04%) | 74.43 | 73.69 - 84.87 | 0.0354 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.6068 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.2786 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.2047 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.4008 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.1293 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3444 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.02
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.96 |
| 35 day DMA | 71.69 |
| 50 day DMA | 70.04 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.26 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 78.22 | 75.5 |
| 12 day EMA | 77.65 | 76.37 | 75.05 |
| 20 day EMA | 75.85 | 74.92 | 74 |
| 35 day EMA | 73.34 | 72.67 | 72.02 |
| 50 day EMA | 70.73 | 70.16 | 69.61 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 76.99 | 75.35 |
| 12 day SMA | 77.1 | 76.35 | 75.64 |
| 20 day SMA | 75.96 | 75.29 | 74.61 |
| 35 day SMA | 71.69 | 71.1 | 70.54 |
| 50 day SMA | 70.04 | 69.79 | 69.53 |
| 100 day SMA | 67.16 | 66.95 | 66.76 |
| 150 day SMA | 64.26 | 64.03 | 63.81 |
| 200 day SMA | 60.36 | 60.22 | 60.09 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
