Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 67.97 and 69.81
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 69.47 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 71.31 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.99 (-2.93%) | 69.57 | 68.79 - 70.63 | 0.7094 times | Wed 11 March 2026 | 71.07 (-1.4%) | 72.00 | 70.14 - 72.36 | 0.8106 times | Tue 10 March 2026 | 72.08 (-0.26%) | 72.94 | 72.00 - 73.91 | 0.953 times | Mon 09 March 2026 | 72.27 (2.34%) | 69.00 | 67.06 - 72.29 | 1.1836 times | Fri 06 March 2026 | 70.62 (-4.41%) | 71.98 | 68.95 - 73.23 | 1.3607 times | Thu 05 March 2026 | 73.88 (-5.56%) | 77.26 | 73.24 - 78.75 | 2.1241 times | Wed 04 March 2026 | 78.23 (-0.75%) | 79.78 | 78.09 - 80.45 | 0.4841 times | Tue 03 March 2026 | 78.82 (-0.91%) | 76.98 | 76.00 - 79.44 | 0.5064 times | Mon 02 March 2026 | 79.54 (-0.1%) | 77.76 | 76.03 - 79.93 | 0.7591 times | Fri 27 February 2026 | 79.62 (-3.51%) | 80.95 | 77.56 - 81.10 | 1.109 times | Thu 26 February 2026 | 82.52 (1.93%) | 81.27 | 81.14 - 83.85 | 0.7178 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 64.6 and 71.45
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 69.986666666667 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.99 (-2.31%) | 69.00 | 67.06 - 73.91 | 1.0903 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.5608 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.2095 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.8875 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1228 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.738 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.0611 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.4145 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 0.8712 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.0441 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.4731 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 61.33 and 74.72
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.99 (-13.35%) | 77.76 | 67.06 - 80.45 | 0.6796 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0302 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2604 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9596 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7469 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1614 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8377 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9456 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2476 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1309 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0377 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 56.43 and 79.62
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 75.433333333333 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.99 (-7.07%) | 74.43 | 67.06 - 90.25 | 0.3649 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.5308 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.2181 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.1477 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.3345 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0758 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3281 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brunswick Corporation BC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term and the sell signal is strong.
BrunswickCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 75.72 |
| 20 day DMA | 80.13 |
| 35 day DMA | 82.37 |
| 50 day DMA | 83.01 |
| 100 day DMA | 75.95 |
| 150 day DMA | 71.88 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 72.76 | 73.6 |
| 12 day EMA | 75.15 | 76.27 | 77.21 |
| 20 day EMA | 77.76 | 78.68 | 79.48 |
| 35 day EMA | 79.82 | 80.46 | 81.01 |
| 50 day EMA | 81.23 | 81.73 | 82.16 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.98 | 73.42 |
| 12 day SMA | 75.72 | 76.95 | 77.97 |
| 20 day SMA | 80.13 | 80.99 | 81.77 |
| 35 day SMA | 82.37 | 82.92 | 83.38 |
| 50 day SMA | 83.01 | 83.14 | 83.23 |
| 100 day SMA | 75.95 | 75.9 | 75.81 |
| 150 day SMA | 71.88 | 71.8 | 71.71 |
| 200 day SMA | 68.25 | 68.15 | 68.05 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
