Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 82.56 and 84.38
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.22 |
| Intraday Target 3 | 82.89 |
| Intraday Target 4 | 84.04 |
| Intraday Target 5 | 84.71 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.37 (2.98%) | 81.74 | 81.74 - 83.56 | 1.343 times | Fri 22 May 2026 | 80.96 (2.82%) | 78.68 | 78.08 - 81.02 | 1.0085 times | Thu 21 May 2026 | 78.74 (1.13%) | 76.63 | 75.31 - 79.31 | 0.8043 times | Wed 20 May 2026 | 77.86 (5.95%) | 73.93 | 72.53 - 78.04 | 1.4947 times | Tue 19 May 2026 | 73.49 (-3.9%) | 76.01 | 73.36 - 76.22 | 1.2772 times | Mon 18 May 2026 | 76.47 (-1.39%) | 77.65 | 76.29 - 78.66 | 0.8612 times | Fri 15 May 2026 | 77.55 (-2.23%) | 78.73 | 76.82 - 78.73 | 0.7067 times | Thu 14 May 2026 | 79.32 (1.46%) | 80.79 | 79.12 - 81.43 | 0.8063 times | Wed 13 May 2026 | 78.18 (0.88%) | 77.67 | 76.98 - 78.52 | 0.7486 times | Tue 12 May 2026 | 77.50 (-2.55%) | 79.95 | 76.79 - 80.86 | 0.9495 times | Mon 11 May 2026 | 79.53 (-2.67%) | 81.67 | 79.26 - 81.82 | 0.6661 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 82.56 and 84.38
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.37 (2.98%) | 81.74 | 81.74 - 83.56 | 0.2553 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.0351 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.737 times | Fri 08 May 2026 | 81.71 (2.88%) | 79.73 | 74.19 - 83.22 | 0.8563 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.2013 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.2961 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.4972 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.8437 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.0556 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.2224 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.7956 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 77.95 and 88.98
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.37 (4.93%) | 78.95 | 72.53 - 83.56 | 0.6156 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 0.9989 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2941 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0394 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3116 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9747 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7773 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1685 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8718 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9481 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2983 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 75.22 and 98.41
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 80.226666666667 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.37 (12.3%) | 74.43 | 67.06 - 90.25 | 0.6111 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.4785 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1805 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0859 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2764 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0448 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3229 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.92 |
| 50 day DMA | 76.86 |
| 100 day DMA | 79.82 |
| 150 day DMA | 75.99 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 78.66 | 77.51 |
| 12 day EMA | 79.16 | 78.4 | 77.93 |
| 20 day EMA | 78.83 | 78.35 | 78.07 |
| 35 day EMA | 77.61 | 77.27 | 77.05 |
| 50 day EMA | 76.62 | 76.34 | 76.15 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 77.5 | 76.82 |
| 12 day SMA | 78.72 | 78.51 | 78.55 |
| 20 day SMA | 78.9 | 78.74 | 78.66 |
| 35 day SMA | 78.92 | 78.64 | 78.42 |
| 50 day SMA | 76.86 | 76.57 | 76.38 |
| 100 day SMA | 79.82 | 79.75 | 79.7 |
| 150 day SMA | 75.99 | 75.85 | 75.72 |
| 200 day SMA | 72.83 | 72.69 | 72.58 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
