Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 80.64 and 82.47
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 80.976666666667 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 82.81 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.46 (3.88%) | 80.22 | 79.82 - 81.65 | 0.8142 times | Tue 05 May 2026 | 78.42 (5.32%) | 75.13 | 74.93 - 78.86 | 0.7126 times | Mon 04 May 2026 | 74.46 (-6.25%) | 79.73 | 74.19 - 79.73 | 0.9765 times | Fri 01 May 2026 | 79.42 (-0.04%) | 78.95 | 78.45 - 80.81 | 0.9494 times | Thu 30 April 2026 | 79.45 (0.13%) | 80.82 | 74.74 - 80.95 | 1.5858 times | Wed 29 April 2026 | 79.35 (-0.7%) | 79.61 | 78.26 - 79.89 | 1.3334 times | Tue 28 April 2026 | 79.91 (-0.35%) | 80.24 | 77.86 - 80.24 | 0.7865 times | Mon 27 April 2026 | 80.19 (1.03%) | 79.93 | 79.61 - 81.13 | 1.0522 times | Fri 24 April 2026 | 79.37 (-0.76%) | 80.05 | 78.90 - 80.10 | 0.9662 times | Thu 23 April 2026 | 79.98 (-0.58%) | 80.69 | 78.88 - 81.31 | 0.8231 times | Wed 22 April 2026 | 80.45 (-4.19%) | 85.05 | 80.00 - 85.28 | 1.4377 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77.83 and 85.29
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.4314 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 0.9836 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.0612 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.2259 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6908 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8643 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0009 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6515 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3826 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7078 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3234 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 77.83 and 85.29
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.46 (2.53%) | 78.95 | 74.19 - 81.65 | 0.1502 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0338 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3394 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1096 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3575 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0335 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8045 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2508 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9023 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 1.0185 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3437 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 74.26 and 97.45
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 79.59 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.46 (9.73%) | 74.43 | 67.06 - 90.25 | 0.5532 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.4873 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1835 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.1152 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2967 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0453 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3188 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.28
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.31 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.2 |
| 100 day DMA | 79.48 |
| 150 day DMA | 74.88 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.07 | 77.9 |
| 12 day EMA | 79.06 | 78.62 | 78.66 |
| 20 day EMA | 78.66 | 78.36 | 78.35 |
| 35 day EMA | 78.28 | 78.09 | 78.07 |
| 50 day EMA | 77.35 | 77.18 | 77.13 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.22 | 78.52 |
| 12 day SMA | 79.7 | 79.78 | 80.02 |
| 20 day SMA | 79.31 | 79.09 | 78.85 |
| 35 day SMA | 76.5 | 76.21 | 75.94 |
| 50 day SMA | 76.2 | 76.24 | 76.45 |
| 100 day SMA | 79.48 | 79.41 | 79.34 |
| 150 day SMA | 74.88 | 74.76 | 74.67 |
| 200 day SMA | 71.88 | 71.77 | 71.68 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
