Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 78.95 and 80.39
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 80.143333333333 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.58 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.67 (-0.82%) | 80.56 | 79.66 - 81.10 | 1.036 times | Tue 25 August 2026 | 80.33 (-1.13%) | 82.13 | 79.60 - 82.37 | 0.7389 times | Mon 24 August 2026 | 81.25 (0.52%) | 80.80 | 80.49 - 82.45 | 0.8852 times | Fri 21 August 2026 | 80.83 (-0.28%) | 82.21 | 80.77 - 82.81 | 0.926 times | Thu 20 August 2026 | 81.06 (-0.67%) | 80.02 | 79.12 - 81.20 | 0.8392 times | Wed 19 August 2026 | 81.61 (0.74%) | 82.23 | 81.18 - 83.87 | 1.0857 times | Tue 18 August 2026 | 81.01 (-1.57%) | 80.57 | 80.57 - 82.57 | 1.4272 times | Mon 17 August 2026 | 82.30 (-0.45%) | 81.55 | 80.86 - 83.46 | 1.2295 times | Fri 14 August 2026 | 82.67 (1.31%) | 81.07 | 80.87 - 82.73 | 0.743 times | Thu 13 August 2026 | 81.60 (1.58%) | 80.46 | 78.71 - 82.14 | 1.0894 times | Wed 12 August 2026 | 80.33 (-1.33%) | 82.20 | 78.29 - 82.20 | 1.0723 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.21 and 81.06
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.573333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.67 (-1.44%) | 80.80 | 79.60 - 82.45 | 0.522 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0809 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 1.0107 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.9174 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.5362 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.1633 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9182 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.641 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.8865 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.3237 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 0.9839 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 78.96 and 85.39
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.67 (0.85%) | 79.64 | 78.25 - 84.68 | 0.7003 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9194 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8861 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7742 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0495 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3597 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.092 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3781 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0241 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8167 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2277 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 73.37 and 96.56
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 78.993333333333 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.67 (7.31%) | 74.43 | 67.06 - 90.25 | 0.8663 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.4194 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1333 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0425 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2254 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0031 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.31 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.17 |
| 20 day DMA | 81.11 |
| 35 day DMA | 80.53 |
| 50 day DMA | 81 |
| 100 day DMA | 80.35 |
| 150 day DMA | 80.09 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.93 | 81.23 |
| 12 day EMA | 80.91 | 81.13 | 81.28 |
| 20 day EMA | 80.98 | 81.12 | 81.2 |
| 35 day EMA | 81.07 | 81.15 | 81.2 |
| 50 day EMA | 81.02 | 81.07 | 81.1 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.02 | 81.15 |
| 12 day SMA | 81.17 | 81.24 | 81.34 |
| 20 day SMA | 81.11 | 81.15 | 81.24 |
| 35 day SMA | 80.53 | 80.4 | 80.32 |
| 50 day SMA | 81 | 81.05 | 81.1 |
| 100 day SMA | 80.35 | 80.28 | 80.21 |
| 150 day SMA | 80.09 | 80.13 | 80.18 |
| 200 day SMA | 78.32 | 78.25 | 78.18 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
