Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 81.32 and 85.85
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 82.173333333333 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 86.7 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.27 (4.89%) | 80.27 | 79.36 - 83.89 | 0.7941 times | Mon 03 August 2026 | 79.39 (0.49%) | 79.64 | 78.25 - 81.43 | 0.7168 times | Fri 31 July 2026 | 79.00 (-0.94%) | 80.85 | 77.20 - 80.85 | 1.3509 times | Thu 30 July 2026 | 79.75 (-0.88%) | 81.75 | 79.21 - 84.28 | 1.5214 times | Wed 29 July 2026 | 80.46 (-1.89%) | 82.10 | 79.76 - 82.70 | 1.2004 times | Tue 28 July 2026 | 82.01 (1.69%) | 81.11 | 79.84 - 83.59 | 0.9751 times | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.6432 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.5948 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.2324 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 0.9709 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 0.8755 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 80.76 and 86.4
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.27 (5.41%) | 79.64 | 78.25 - 83.89 | 0.4288 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.6151 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.2231 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9654 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.6739 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.932 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.3917 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.0344 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.8778 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.8578 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9593 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 80.76 and 86.4
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 81.803333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.27 (5.41%) | 79.64 | 78.25 - 83.89 | 0.0862 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9801 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.9446 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8253 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.1188 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.4495 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1641 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4691 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0917 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8706 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.3088 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 75.17 and 98.36
| Yearly Target 1 | 57 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 80.193333333333 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.27 (12.16%) | 74.43 | 67.06 - 90.25 | 0.8081 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.4329 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1441 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0524 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2371 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.0126 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3129 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.64
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.48 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.64 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.25 |
| 100 day DMA | 78.81 |
| 150 day DMA | 80.22 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 79.76 | 79.94 |
| 12 day EMA | 80.49 | 79.99 | 80.1 |
| 20 day EMA | 80.43 | 80.13 | 80.21 |
| 35 day EMA | 80.49 | 80.33 | 80.39 |
| 50 day EMA | 80.81 | 80.71 | 80.76 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.12 | 80.37 |
| 12 day SMA | 80.48 | 80.25 | 80.46 |
| 20 day SMA | 79.64 | 79.34 | 79.34 |
| 35 day SMA | 80.89 | 80.87 | 80.94 |
| 50 day SMA | 81.25 | 81.16 | 81.13 |
| 100 day SMA | 78.81 | 78.7 | 78.63 |
| 150 day SMA | 80.22 | 80.17 | 80.15 |
| 200 day SMA | 77.1 | 76.98 | 76.89 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
