USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 43.46
12Day Average: 43.51
20Day Average: 44.36
50Day Average: 52.95
100Day Average: 60.21
150Day Average: 67.36

BC Indicators & signals

Indicator MACD (12,26,9)

44.1, 46.96, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

46.48, 7.85, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	43.48	42.05 to 43.68	-0.73%	2.72 times
17 Thu Apr 2025	43.80	43.31 to 44.54	1.06%	2.44 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	2.42 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	0%	0 times
16 Wed Apr 2025	43.34	42.61 to 44.15	-0.28%	2.42 times
15 Tue Apr 2025	43.46	43.07 to 45.30	-2.8%	2.72 times
14 Mon Apr 2025	44.71	42.90 to 45.45	1.06%	3.08 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BC stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42 as target. However if you take a buy trade in BC, then use 44 as stoploss and 45.65 as target.

Tomorrow's movement Prediction of BC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BC is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.