ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 64.75
  • 12Day Average: 65.8
  • 20Day Average: 67.38
  • 50Day Average: 74.76
  • 100Day Average: 77.79
  • 150Day Average: 77.22

BC Indicators & signals

Indicator MACD (12,26,9)

66.15, 69.04, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 13.3, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.83 64.21 to 65.96 -0.92% 0.96 times
02 Fri Oct 2026 65.43 65.02 to 66.49 1.88% 0.9 times
01 Thu Oct 2026 64.22 62.67 to 64.60 -0.03% 1.01 times
30 Wed Sep 2026 64.24 64.10 to 65.69 -1.21% 0.89 times
29 Tue Sep 2026 65.03 64.76 to 66.41 -1.66% 0.85 times
28 Mon Sep 2026 66.13 65.38 to 67.12 -1.58% 0.97 times
25 Fri Sep 2026 67.19 65.82 to 67.55 1.56% 0.87 times
24 Thu Sep 2026 66.16 65.28 to 67.37 -0.11% 1.01 times
23 Wed Sep 2026 66.23 65.10 to 67.47 -0.54% 1.07 times
22 Tue Sep 2026 66.59 65.88 to 68.91 0.89% 1.16 times
21 Mon Sep 2026 66.00 65.38 to 67.19 -2.29% 1.28 times
18 Fri Sep 2026 67.55 66.70 to 68.16 -0.41% 1.33 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BC stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 62.8 as target. However if you take a buy trade in BC, then use 65.6 as stoploss and 67.84 as target.

Tomorrow's movement Prediction of BC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BC Historical charts - Share Brunswick Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BC Historical charts - Share Brunswick Corporation

 

Back to top