ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 66.31
  • 12Day Average: 64.45
  • 20Day Average: 64.39
  • 50Day Average: 69.7
  • 100Day Average: 75.36
  • 150Day Average: 76.44

BC Indicators & signals

Indicator MACD (12,26,9)

65.3, 66.08, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 25.11, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 66.11 65.41 to 66.79 0.35% 1.06 times
23 Fri Oct 2026 65.88 64.25 to 66.64 -3.53% 1.19 times
22 Thu Oct 2026 68.29 64.69 to 68.33 4.29% 1.22 times
21 Wed Oct 2026 65.48 64.46 to 66.29 -0.44% 0.89 times
20 Tue Oct 2026 65.77 63.33 to 65.84 3.06% 1.1 times
19 Mon Oct 2026 63.82 63.34 to 64.55 -0.85% 0.85 times
16 Fri Oct 2026 64.37 64.15 to 66.67 -1.92% 0.84 times
15 Thu Oct 2026 65.63 62.45 to 65.64 6.01% 1.31 times
14 Wed Oct 2026 61.91 61.20 to 62.37 -0.91% 0.78 times
13 Tue Oct 2026 62.48 61.50 to 63.45 0.55% 0.91 times
12 Mon Oct 2026 62.14 61.23 to 62.23 1.07% 0.92 times
09 Fri Oct 2026 61.48 61.40 to 62.38 -1.4% 0.82 times

Technical analysis forecast of BC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC BC at this time. Stock is rising and might rise more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BC is bullish for shortterm, and stock might move up till 67.2 or till 69.2. Use a stoploss of 65.51 and if this stock hits its stoploss, then it can fall down till 63.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BC Historical charts - Share Brunswick Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BC Historical charts - Share Brunswick Corporation

 

Back to top