ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 78.02
  • 12Day Average: 82.15
  • 20Day Average: 84.11
  • 50Day Average: 83.49
  • 100Day Average: 75.52
  • 150Day Average: 71.44

BC Indicators & signals

Indicator MACD (12,26,9)

80.78, 82.59, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.58, 13.14, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 73.88 73.24 to 78.75 -5.56% 2.91 times
04 Wed Mar 2026 78.23 78.09 to 80.45 -0.75% 0.66 times
03 Tue Mar 2026 78.82 76.00 to 79.44 -0.91% 0.69 times
02 Mon Mar 2026 79.54 76.03 to 79.93 -0.1% 1.04 times
27 Fri Feb 2026 79.62 77.56 to 81.10 -3.51% 1.52 times
26 Thu Feb 2026 82.52 81.14 to 83.85 1.93% 0.98 times
25 Wed Feb 2026 80.96 79.89 to 84.74 -3.35% 1.28 times
24 Tue Feb 2026 83.77 83.18 to 85.41 0.53% 0.75 times
23 Mon Feb 2026 83.33 82.22 to 88.33 -6.5% 1.02 times
20 Fri Feb 2026 89.12 86.56 to 90.16 2.66% 0.88 times
19 Thu Feb 2026 86.81 85.51 to 88.43 -2.7% 1.17 times
18 Wed Feb 2026 89.22 86.94 to 90.25 1.8% 1.13 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 78.1 or 82.24

Tomorrow's movement Prediction of BC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BC looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BC Historical charts - Share Brunswick Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BC Historical charts - Share Brunswick Corporation

 

Back to top