ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 80.19
  • 12Day Average: 79.45
  • 20Day Average: 79.92
  • 50Day Average: 76.09
  • 100Day Average: 79.76
  • 150Day Average: 75.4

BC Indicators & signals

Indicator MACD (12,26,9)

79.52, 78.86, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.06, 18.55, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 77.50 76.79 to 80.86 -2.55% 0.92 times
11 Mon May 2026 79.53 79.26 to 81.82 -2.67% 0.64 times
08 Fri May 2026 81.71 80.04 to 83.22 1.16% 0.76 times
07 Thu May 2026 80.77 80.40 to 82.20 -0.85% 0.91 times
06 Wed May 2026 81.46 79.82 to 81.65 0% 0.87 times
06 Wed May 2026 81.46 79.82 to 81.65 3.88% 0.87 times
05 Tue May 2026 78.42 74.93 to 78.86 5.32% 0.76 times
04 Mon May 2026 74.46 74.19 to 79.73 -6.25% 1.04 times
01 Fri May 2026 79.42 78.45 to 80.81 -0.04% 1.02 times
30 Thu Apr 2026 79.45 74.74 to 80.95 0.13% 1.7 times
29 Wed Apr 2026 79.35 78.26 to 79.89 -0.7% 1.43 times
28 Tue Apr 2026 79.91 77.86 to 80.24 -0.35% 0.84 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 79.15. However, stock will show a bearish move below 77.2.

Tomorrow's movement Prediction of BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BC Historical charts - Share Brunswick Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BC Historical charts - Share Brunswick Corporation

 

Back to top