ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 70.72
  • 12Day Average: 73.23
  • 20Day Average: 76.34
  • 50Day Average: 78.59
  • 100Day Average: 79.77
  • 150Day Average: 79.05

BC Indicators & signals

Indicator MACD (12,26,9)

73.19, 75.91, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 10.94, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 70.14 69.56 to 70.84 -0.82% 0.9 times
11 Fri Sep 2026 70.72 69.35 to 71.94 1.2% 1.07 times
10 Thu Sep 2026 69.88 69.25 to 71.20 -1.48% 1.1 times
09 Wed Sep 2026 70.93 70.62 to 72.97 -1.42% 0.93 times
08 Tue Sep 2026 71.95 71.55 to 74.57 -3.33% 0.94 times
04 Fri Sep 2026 74.43 71.59 to 74.90 2.3% 0.86 times
03 Thu Sep 2026 72.76 71.76 to 75.43 -2.27% 1.09 times
02 Wed Sep 2026 74.45 73.28 to 75.89 1.47% 0.78 times
01 Tue Sep 2026 73.37 73.00 to 75.27 -3.33% 0.93 times
31 Mon Aug 2026 75.90 75.03 to 77.44 -0.97% 1.39 times
28 Fri Aug 2026 76.64 76.55 to 78.58 -1.24% 0.92 times
27 Thu Aug 2026 77.60 77.54 to 80.57 -2.6% 1.08 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BC stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 65.6 as target. However if you take a buy trade in BC, then use 70.7 as stoploss and 75.01 as target.

Tomorrow's movement Prediction of BC is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BC Historical charts - Share Brunswick Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BC Historical charts - Share Brunswick Corporation

 

Back to top