US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.13 and 1.19

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1733333333333
Daily Target 41.2
Daily Target 51.23

Daily price and volume U S

Date Closing Open Range Volume
Wed 01 May 2024 1.16 (-2.52%) 1.20 1.15 - 1.21 0.2856 times
Tue 30 April 2024 1.19 (1.71%) 1.17 1.13 - 1.21 0.6901 times
Mon 29 April 2024 1.17 (0%) 1.16 1.14 - 1.21 0.4944 times
Fri 26 April 2024 1.17 (-0.85%) 1.21 1.08 - 1.21 1.1872 times
Thu 25 April 2024 1.18 (-2.48%) 1.19 1.15 - 1.21 0.39 times
Wed 24 April 2024 1.21 (-0.82%) 1.25 1.19 - 1.25 0.6967 times
Tue 23 April 2024 1.22 (-2.4%) 1.24 1.21 - 1.26 0.9281 times
Mon 22 April 2024 1.25 (-3.1%) 1.28 1.24 - 1.29 1.0114 times
Fri 19 April 2024 1.29 (3.2%) 1.31 1.28 - 1.37 2.9244 times
Thu 18 April 2024 1.25 (-1.57%) 1.29 1.24 - 1.30 1.3921 times
Wed 17 April 2024 1.27 (-0.78%) 1.26 1.21 - 1.34 2.5502 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.12 and 1.2

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1666666666667
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 01 May 2024 1.16 (-0.85%) 1.16 1.13 - 1.21 0.2169 times
Fri 26 April 2024 1.17 (-9.3%) 1.28 1.08 - 1.29 0.6216 times
Fri 19 April 2024 1.29 (0%) 1.35 1.21 - 1.67 3.7908 times
Fri 12 April 2024 1.29 (-0.77%) 1.32 1.16 - 1.49 2.5139 times
Fri 05 April 2024 1.30 (20.37%) 1.10 1.08 - 1.34 1.2679 times
Thu 28 March 2024 1.08 (3.85%) 1.04 1.02 - 1.19 0.7708 times
Fri 22 March 2024 1.04 (2.97%) 1.02 1.00 - 1.04 0.339 times
Fri 15 March 2024 1.01 (1%) 1.01 1.00 - 1.02 0.2325 times
Fri 08 March 2024 1.00 (-2.91%) 1.03 1.00 - 1.04 0.1693 times
Fri 01 March 2024 1.03 (0.98%) 1.04 1.02 - 1.05 0.0774 times
Thu 29 February 2024 1.02 (0%) 1.04 1.02 - 1.04 0.0392 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.13 and 1.19

Monthly Target 11.11
Monthly Target 21.14
Monthly Target 31.1733333333333
Monthly Target 41.2
Monthly Target 51.23

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 01 May 2024 1.16 (-2.52%) 1.20 1.15 - 1.21 0.0161 times
Tue 30 April 2024 1.19 (10.19%) 1.10 1.08 - 1.67 3.2033 times
Thu 28 March 2024 1.08 (5.88%) 1.03 1.00 - 1.19 0.5932 times
Thu 29 February 2024 1.02 (-1.92%) 1.07 1.00 - 1.07 0.3365 times
Wed 31 January 2024 1.04 (4%) 1.04 1.02 - 1.13 0.7204 times
Fri 29 December 2023 1.00 (-14.53%) 1.17 0.83 - 1.17 1.6087 times
Thu 30 November 2023 1.17 (-19.31%) 1.43 1.12 - 1.47 0.8229 times
Tue 31 October 2023 1.45 (7.41%) 1.34 1.23 - 1.55 1.3263 times
Fri 29 September 2023 1.35 (1.5%) 1.35 1.31 - 1.45 0.5523 times
Thu 31 August 2023 1.33 (-16.88%) 1.63 1.31 - 1.76 0.8203 times
Mon 31 July 2023 1.60 (12.68%) 1.44 1.37 - 1.65 0.8917 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.17
50 day DMA 1.13
100 day DMA 1.09
150 day DMA 1.14
200 day DMA 1.22

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.19
12 day EMA1.21.211.21
20 day EMA1.211.221.22
35 day EMA1.171.171.17
50 day EMA1.111.111.11

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.19
12 day SMA1.221.241.25
20 day SMA1.251.251.25
35 day SMA1.171.171.16
50 day SMA1.131.121.12
100 day SMA1.091.081.08
150 day SMA1.141.141.15
200 day SMA1.221.221.22

Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top