Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.72 and 0.95
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-3.45%) | 0.98 | 0.82 - 1.05 | 2.3064 times | Wed 01 April 2026 | 0.87 (-1.14%) | 0.88 | 0.82 - 0.90 | 0.5748 times | Tue 31 March 2026 | 0.88 (-7.37%) | 0.96 | 0.85 - 0.96 | 1.1195 times | Mon 30 March 2026 | 0.95 (-7.77%) | 1.04 | 0.94 - 1.05 | 0.9132 times | Fri 27 March 2026 | 1.03 (1.98%) | 1.02 | 1.00 - 1.08 | 1.0725 times | Thu 26 March 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.06 | 0.8111 times | Wed 25 March 2026 | 1.02 (2%) | 0.98 | 0.96 - 1.02 | 0.5081 times | Tue 24 March 2026 | 1.00 (4.17%) | 0.96 | 0.96 - 1.03 | 0.9459 times | Mon 23 March 2026 | 0.96 (-4.95%) | 0.96 | 0.92 - 0.99 | 0.6619 times | Fri 20 March 2026 | 1.01 (-1.94%) | 1.02 | 0.95 - 1.02 | 1.0867 times | Thu 19 March 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.04 | 0.9297 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.72 and 0.95
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.6649 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.5412 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.5572 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.8421 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 5.5851 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.2666 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.2437 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0123 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.1252 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.1617 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 0.2199 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.72 and 0.95
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-4.55%) | 0.88 | 0.82 - 1.05 | 0.3044 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 6.8711 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.632 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.9563 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1828 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1269 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.3462 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1661 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1101 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.3041 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 4.0593 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.48 and 1.18
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-8.7%) | 0.93 | 0.82 - 1.52 | 2.0091 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.6303 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1118 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.1979 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.7604 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.1631 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1275 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.93 | 0.96 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 0.99 | 1.01 | 1.02 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.95 | 0.98 |
| 12 day SMA | 0.97 | 0.99 | 1 |
| 20 day SMA | 1.02 | 1.05 | 1.06 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
