Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.02 and 1.11
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.04 (7.22%) | 1.00 | 0.99 - 1.08 | 2.8321 times | Tue 17 February 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.02 | 0.7731 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.4323 times | Fri 13 February 2026 | 1.00 (4.17%) | 0.97 | 0.97 - 1.02 | 0.4554 times | Thu 12 February 2026 | 0.96 (-4.95%) | 1.02 | 0.96 - 1.02 | 0.9421 times | Wed 11 February 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.07 | 1.3261 times | Tue 10 February 2026 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.07 | 1.179 times | Mon 09 February 2026 | 1.06 (-1.85%) | 1.06 | 1.03 - 1.09 | 0.488 times | Fri 06 February 2026 | 1.08 (6.93%) | 1.05 | 1.01 - 1.09 | 1.1075 times | Thu 05 February 2026 | 1.01 (-4.72%) | 1.03 | 1.01 - 1.07 | 0.4644 times | Wed 04 February 2026 | 1.06 (0.95%) | 1.04 | 0.99 - 1.11 | 1.9102 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1 and 1.12
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.04 (4%) | 1.00 | 0.96 - 1.08 | 0.5994 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0719 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.73 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.9432 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 1.2828 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.5183 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 1.5345 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 3.7763 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.2513 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 0.2922 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 0.4073 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.92 and 1.08
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.04 (-5.45%) | 1.07 | 0.95 - 1.11 | 0.4682 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 1.427 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.2728 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1893 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.5165 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2479 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1642 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.4538 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 6.057 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2032 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1601 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.98 and 1.32
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.0666666666667 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.04 (13.04%) | 0.93 | 0.91 - 1.25 | 0.3859 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.4858 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1481 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2622 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.0077 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.5414 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1689 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USEG looks bullish. It has broken an important Moving average of 1.02 with high volumes
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
