Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.98 and 1.04
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.07 | 1.0685 times | Tue 10 February 2026 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.07 | 0.95 times | Mon 09 February 2026 | 1.06 (-1.85%) | 1.06 | 1.03 - 1.09 | 0.3932 times | Fri 06 February 2026 | 1.08 (6.93%) | 1.05 | 1.01 - 1.09 | 0.8923 times | Thu 05 February 2026 | 1.01 (-4.72%) | 1.03 | 1.01 - 1.07 | 0.3742 times | Wed 04 February 2026 | 1.06 (0.95%) | 1.04 | 0.99 - 1.11 | 1.5392 times | Tue 03 February 2026 | 1.05 (5%) | 1.02 | 1.00 - 1.09 | 1.0238 times | Mon 02 February 2026 | 1.00 (-9.09%) | 1.07 | 0.95 - 1.10 | 0.741 times | Fri 30 January 2026 | 1.10 (-4.35%) | 1.13 | 1.03 - 1.14 | 1.177 times | Thu 29 January 2026 | 1.15 (0%) | 1.16 | 1.09 - 1.25 | 1.8409 times | Wed 28 January 2026 | 1.15 (15%) | 1.00 | 0.99 - 1.15 | 1.4812 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.97 and 1.05
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.09 | 0.5142 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.9745 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 1.3255 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.5355 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 1.5856 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 3.902 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.2597 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 0.3019 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 0.4209 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.1802 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.2832 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.9 and 1.06
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.01 (-8.18%) | 1.07 | 0.95 - 1.11 | 0.293 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 1.4532 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.2778 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1928 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.526 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2525 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1673 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.4621 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 6.1683 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2069 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.163 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.96 and 1.3
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.01 (9.78%) | 0.93 | 0.91 - 1.25 | 0.351 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.5042 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1489 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2636 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.013 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.5495 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1698 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.05 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
