US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.38 and 1.42
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (2.19%) | 1.40 | 1.38 - 1.42 | 0.617 times |
| Fri 21 March 2025 | 1.37 (-2.84%) | 1.39 | 1.37 - 1.45 | 1.1131 times |
| Thu 20 March 2025 | 1.41 (-4.08%) | 1.47 | 1.40 - 1.47 | 0.5567 times |
| Wed 19 March 2025 | 1.47 (2.08%) | 1.43 | 1.43 - 1.53 | 0.8958 times |
| Tue 18 March 2025 | 1.44 (-0.69%) | 1.47 | 1.41 - 1.52 | 1.1078 times |
| Mon 17 March 2025 | 1.45 (6.62%) | 1.38 | 1.36 - 1.48 | 1.4852 times |
| Fri 14 March 2025 | 1.36 (7.94%) | 1.27 | 1.27 - 1.38 | 0.6917 times |
| Thu 13 March 2025 | 1.26 (-11.89%) | 1.37 | 1.25 - 1.42 | 1.3625 times |
| Wed 12 March 2025 | 1.43 (5.15%) | 1.40 | 1.38 - 1.47 | 1.4749 times |
| Tue 11 March 2025 | 1.36 (1.49%) | 1.33 | 1.31 - 1.40 | 0.6952 times |
| Mon 10 March 2025 | 1.34 (-10.07%) | 1.50 | 1.34 - 1.52 | 1.3668 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.38 and 1.42
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (2.19%) | 1.40 | 1.38 - 1.42 | 0.0221 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.38 | 1.36 - 1.53 | 0.1846 times |
| Fri 14 March 2025 | 1.36 (-8.72%) | 1.50 | 1.25 - 1.52 | 0.2001 times |
| Fri 07 March 2025 | 1.49 (-9.15%) | 1.66 | 1.41 - 1.66 | 0.2229 times |
| Fri 28 February 2025 | 1.64 (-15.9%) | 2.00 | 1.55 - 2.00 | 0.29 times |
| Fri 21 February 2025 | 1.95 (-8.88%) | 2.08 | 1.95 - 2.17 | 0.2303 times |
| Wed 19 February 2025 | 2.14 (5.42%) | 2.07 | 2.03 - 2.20 | 0.1977 times |
| Fri 14 February 2025 | 2.03 (-4.69%) | 2.24 | 1.96 - 2.24 | 0.4716 times |
| Fri 07 February 2025 | 2.13 (-4.91%) | 2.35 | 2.13 - 3.56 | 7.1608 times |
| Fri 31 January 2025 | 2.24 (-17.95%) | 2.50 | 2.13 - 2.59 | 1.02 times |
| Fri 24 January 2025 | 2.73 (17.67%) | 2.40 | 2.38 - 6.40 | 17.4002 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.12 and 1.53
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (-14.63%) | 1.66 | 1.25 - 1.66 | 0.2147 times |
| Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.8478 times |
| Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.4271 times |
| Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0369 times |
| Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0828 times |
| Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2102 times |
| Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0304 times |
| Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0538 times |
| Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0747 times |
| Fri 28 June 2024 | 1.02 (-8.11%) | 1.13 | 0.99 - 1.13 | 0.0216 times |
| Fri 31 May 2024 | 1.11 (-6.72%) | 1.20 | 1.08 - 1.21 | 0.0184 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.25 and 3.9
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (-14.11%) | 1.65 | 1.25 - 6.40 | 2.2004 times |
| Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1804 times |
| Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3184 times |
| Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.2238 times |
| Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.8719 times |
| Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.2051 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.42 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.52 | 1.53 | 1.55 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.43 |
| 12 day SMA | 1.4 | 1.4 | 1.42 |
| 20 day SMA | 1.47 | 1.49 | 1.52 |
| 35 day SMA | 1.74 | 1.77 | 1.8 |
| 50 day SMA | 1.97 | 1.99 | 2.01 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
