US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1.09 and 1.14

Intraday Target 11.05
Intraday Target 21.07
Intraday Target 31.1
Intraday Target 41.12
Intraday Target 51.15

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (0.93%) 1.08 1.08 - 1.13 1.9212 times
Mon 21 April 2025 1.08 (-6.09%) 1.13 1.07 - 1.15 1.6948 times
Thu 17 April 2025 1.15 (1.77%) 1.14 1.12 - 1.19 2.709 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 1.8376 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 1.8376 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (2.73%) 1.10 1.10 - 1.15 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.04 and 1.12

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.1033333333333
Weekly Target 41.14
Weekly Target 51.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (-5.22%) 1.13 1.07 - 1.15 0.8809 times
Thu 17 April 2025 1.15 (1.77%) 1.10 1.10 - 1.19 1.1077 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0.4477 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0 times
Wed 16 April 2025 1.13 (0.89%) 1.13 1.06 - 1.17 1.1236 times
Fri 11 April 2025 1.12 (7.69%) 1.00 0.98 - 1.25 6.4401 times
Fri 04 April 2025 1.04 (0%) 1.11 1.02 - 1.14 1.121 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.88 and 1.19

Monthly Target 10.81
Monthly Target 20.95
Monthly Target 31.12
Monthly Target 41.26
Monthly Target 51.43

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (-9.17%) 1.19 0.98 - 1.29 0.1689 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.228 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 2.801 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.3214 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0363 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0814 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.2067 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0299 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.053 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.0735 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0212 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USEG are -1.68 and 3.75

Yearly Target 1-2.6
Yearly Target 2-0.75
Yearly Target 32.8233333333333
Yearly Target 44.67
Yearly Target 58.24

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (-33.13%) 1.65 0.98 - 6.40 2.2279 times
Tue 31 December 2024 1.63 (63%) 1.04 0.81 - 1.91 0.1791 times
Fri 29 December 2023 1.00 (-56.52%) 2.30 0.83 - 2.69 0.3161 times
Fri 30 December 2022 2.30 (-29.66%) 3.30 2.17 - 13.92 1.2149 times
Fri 31 December 2021 3.27 (-11.14%) 3.74 3.11 - 7.95 1.8583 times
Thu 31 December 2020 3.68 (0%) 5.20 3.06 - 6.90 0.2036 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.1
35 day DMA 1.2
50 day DMA 1.35
100 day DMA 1.69
150 day DMA 1.6
200 day DMA 1.44

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.13
12 day EMA1.121.121.13
20 day EMA1.161.171.18
35 day EMA1.271.281.29
50 day EMA1.391.41.41

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.13
12 day SMA1.121.121.13
20 day SMA1.11.111.11
35 day SMA1.21.211.22
50 day SMA1.351.371.39
100 day SMA1.691.71.7
150 day SMA1.61.61.6
200 day SMA1.441.441.44

Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top