US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.9 and 0.95
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.97 | 0.5686 times | Tue 30 December 2025 | 0.95 (-3.06%) | 0.98 | 0.95 - 1.03 | 0.596 times | Mon 29 December 2025 | 0.98 (4.26%) | 0.94 | 0.93 - 0.99 | 1.4948 times | Fri 26 December 2025 | 0.94 (-3.09%) | 0.97 | 0.94 - 0.99 | 0.8028 times | Wed 24 December 2025 | 0.97 (-3.96%) | 1.00 | 0.97 - 1.02 | 0.5506 times | Tue 23 December 2025 | 1.01 (2.02%) | 0.97 | 0.96 - 1.02 | 0.6031 times | Mon 22 December 2025 | 0.99 (7.61%) | 0.95 | 0.92 - 1.02 | 1.6057 times | Fri 19 December 2025 | 0.92 (-2.13%) | 0.93 | 0.92 - 0.95 | 0.7872 times | Thu 18 December 2025 | 0.94 (-5.05%) | 1.02 | 0.93 - 1.02 | 1.7314 times | Wed 17 December 2025 | 0.99 (5.32%) | 0.94 | 0.88 - 1.01 | 1.2599 times | Tue 16 December 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.6162 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.87 and 0.98
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-2.13%) | 0.94 | 0.92 - 1.03 | 0.8751 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 1.1721 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 1.6341 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.6995 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 1.0995 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.5708 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 1.1088 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.8931 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 1.2305 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.7167 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 3.0347 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.81 and 1
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.3216 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2232 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.609 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2923 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1936 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5349 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.1409 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2395 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1887 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2563 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1146 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.86 and 3.66
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | -0.93 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.1621 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1344 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2379 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.9142 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.3982 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1532 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.98 |
| 12 day SMA | 0.96 | 0.96 | 0.97 |
| 20 day SMA | 0.98 | 0.98 | 0.99 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |


