US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.09 and 1.14
Intraday Target 1 | 1.05 |
Intraday Target 2 | 1.07 |
Intraday Target 3 | 1.1 |
Intraday Target 4 | 1.12 |
Intraday Target 5 | 1.15 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (0.93%) | 1.08 | 1.08 - 1.13 | 1.9212 times |
Mon 21 April 2025 | 1.08 (-6.09%) | 1.13 | 1.07 - 1.15 | 1.6948 times |
Thu 17 April 2025 | 1.15 (1.77%) | 1.14 | 1.12 - 1.19 | 2.709 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 1.8376 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 1.8376 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (2.73%) | 1.10 | 1.10 - 1.15 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.04 and 1.12
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.1033333333333 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.18 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (-5.22%) | 1.13 | 1.07 - 1.15 | 0.8809 times |
Thu 17 April 2025 | 1.15 (1.77%) | 1.10 | 1.10 - 1.19 | 1.1077 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0.4477 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Wed 16 April 2025 | 1.13 (0.89%) | 1.13 | 1.06 - 1.17 | 1.1236 times |
Fri 11 April 2025 | 1.12 (7.69%) | 1.00 | 0.98 - 1.25 | 6.4401 times |
Fri 04 April 2025 | 1.04 (0%) | 1.11 | 1.02 - 1.14 | 1.121 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.88 and 1.19
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.12 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.43 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (-9.17%) | 1.19 | 0.98 - 1.29 | 0.1689 times |
Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.228 times |
Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.801 times |
Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.3214 times |
Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0363 times |
Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0814 times |
Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2067 times |
Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0299 times |
Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.053 times |
Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0735 times |
Fri 28 June 2024 | 1.02 (-8.11%) | 1.13 | 0.99 - 1.13 | 0.0212 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.68 and 3.75
Yearly Target 1 | -2.6 |
Yearly Target 2 | -0.75 |
Yearly Target 3 | 2.8233333333333 |
Yearly Target 4 | 4.67 |
Yearly Target 5 | 8.24 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (-33.13%) | 1.65 | 0.98 - 6.40 | 2.2279 times |
Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1791 times |
Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3161 times |
Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.2149 times |
Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.8583 times |
Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.2036 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.12 |
20 day DMA | 1.1 |
35 day DMA | 1.2 |
50 day DMA | 1.35 |
100 day DMA | 1.69 |
150 day DMA | 1.6 |
200 day DMA | 1.44 |
EMA (exponential moving average) of U S USEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.11 | 1.13 |
12 day EMA | 1.12 | 1.12 | 1.13 |
20 day EMA | 1.16 | 1.17 | 1.18 |
35 day EMA | 1.27 | 1.28 | 1.29 |
50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of U S USEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.12 | 1.13 |
12 day SMA | 1.12 | 1.12 | 1.13 |
20 day SMA | 1.1 | 1.11 | 1.11 |
35 day SMA | 1.2 | 1.21 | 1.22 |
50 day SMA | 1.35 | 1.37 | 1.39 |
100 day SMA | 1.69 | 1.7 | 1.7 |
150 day SMA | 1.6 | 1.6 | 1.6 |
200 day SMA | 1.44 | 1.44 | 1.44 |