Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.98 and 1.09
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (0.95%) | 1.09 | 1.01 - 1.12 | 0.415 times | Thu 12 March 2026 | 1.05 (-0.94%) | 1.09 | 1.05 - 1.15 | 0.7024 times | Wed 11 March 2026 | 1.06 (0.95%) | 1.11 | 1.00 - 1.15 | 0.2984 times | Mon 09 March 2026 | 1.05 (-9.48%) | 1.31 | 1.02 - 1.46 | 1.026 times | Fri 06 March 2026 | 1.16 (0.87%) | 1.16 | 1.14 - 1.41 | 0.8831 times | Thu 05 March 2026 | 1.15 (3.6%) | 1.11 | 1.00 - 1.23 | 0.5754 times | Wed 04 March 2026 | 1.11 (-22.38%) | 1.13 | 1.09 - 1.19 | 0.5473 times | Tue 03 March 2026 | 1.43 (24.35%) | 1.25 | 1.23 - 1.48 | 1.9424 times | Mon 02 March 2026 | 1.15 (7.48%) | 1.50 | 1.07 - 1.52 | 3.4554 times | Fri 27 February 2026 | 1.07 (7%) | 1.03 | 0.98 - 1.08 | 0.1546 times | Thu 26 February 2026 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.04 | 0.0731 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.8 and 1.26
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 2.0913 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 6.3406 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.3027 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.2766 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.014 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.1421 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.1836 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 0.2497 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.1009 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 0.2987 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 0.7349 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.77 and 1.29
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (-0.93%) | 1.50 | 1.00 - 1.52 | 4.5722 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.4983 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.7541 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1442 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.2729 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.131 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0868 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2398 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.2007 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.1074 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.99 and 1.6
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (15.22%) | 0.93 | 0.91 - 1.52 | 1.7735 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.7545 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.117 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2072 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.7963 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.218 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1335 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.11 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
