Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.92 and 1.03
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 0.99 (-9.17%) | 1.06 | 0.96 - 1.07 | 0.8369 times | Thu 04 June 2026 | 1.09 (2.83%) | 1.03 | 1.01 - 1.09 | 0.74 times | Wed 03 June 2026 | 1.06 (-1.85%) | 1.07 | 1.03 - 1.08 | 0.5979 times | Tue 02 June 2026 | 1.08 (0.93%) | 1.03 | 1.02 - 1.09 | 0.8561 times | Mon 01 June 2026 | 1.07 (7%) | 0.98 | 0.98 - 1.07 | 1.7409 times | Fri 29 May 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.02 | 0.3314 times | Thu 28 May 2026 | 1.02 (6.25%) | 0.96 | 0.95 - 1.03 | 2.3766 times | Wed 27 May 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.97 | 0.3874 times | Tue 26 May 2026 | 0.96 (-1.03%) | 0.95 | 0.93 - 0.99 | 1.0097 times | Fri 22 May 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 0.97 | 1.123 times | Thu 21 May 2026 | 0.88 (-2.22%) | 0.89 | 0.86 - 0.90 | 0.7845 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.98 and 1.11
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 0.99 (-1%) | 0.98 | 0.96 - 1.09 | 0.1891 times | Fri 29 May 2026 | 1.00 (3.09%) | 0.95 | 0.91 - 1.03 | 0.1627 times | Fri 22 May 2026 | 0.97 (0%) | 0.96 | 0.86 - 0.98 | 0.1339 times | Fri 15 May 2026 | 0.97 (2.11%) | 0.92 | 0.85 - 0.97 | 0.1712 times | Fri 08 May 2026 | 0.95 (-15.93%) | 1.13 | 0.89 - 1.14 | 0.442 times | Fri 01 May 2026 | 1.13 (21.51%) | 0.92 | 0.84 - 1.65 | 7.075 times | Fri 24 April 2026 | 0.93 (30.99%) | 0.75 | 0.72 - 0.93 | 0.3036 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.3089 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.5132 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.7003 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.57 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.98 and 1.11
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 0.99 (-1%) | 0.98 | 0.96 - 1.09 | 0.0853 times | Fri 29 May 2026 | 1.00 (-8.26%) | 1.06 | 0.85 - 1.14 | 0.4671 times | Thu 30 April 2026 | 1.09 (23.86%) | 0.88 | 0.66 - 1.65 | 3.8247 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 4.178 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.3781 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.5815 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1112 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0772 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.196 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.101 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0655 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.83 and 1.82
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 0.99 (7.61%) | 0.93 | 0.66 - 1.65 | 2.9444 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.1517 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.0909 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.1595 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.6001 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 0.9488 times | Thu 31 December 2020 | 3.68 (0%) | 5.20 | 3.06 - 6.90 | 0.1046 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.04 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 0.99 | 0.99 | 0.98 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 0.96 | 0.96 | 0.95 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.05 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.97 | 0.97 | 0.96 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
