ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USEG Historical charts - U.S. Energy Corp.

Historical charts for Stock USEG - Share U.S. Energy Corp. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 1.06
  • 12Day Average: 1
  • 20Day Average: 0.97
  • 50Day Average: 0.93
  • 100Day Average: 0.99
  • 150Day Average: 1

USEG Indicators & signals

Indicator MACD (12,26,9)

1.02, 1, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 70, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 0.99 0.96 to 1.07 -9.17% 0.84 times
04 Thu Jun 2026 1.09 1.01 to 1.09 2.83% 0.74 times
03 Wed Jun 2026 1.06 1.03 to 1.08 -1.85% 0.6 times
02 Tue Jun 2026 1.08 1.02 to 1.09 0.93% 0.86 times
01 Mon Jun 2026 1.07 0.98 to 1.07 7% 1.75 times
29 Fri May 2026 1.00 0.99 to 1.02 -1.96% 0.33 times
28 Thu May 2026 1.02 0.95 to 1.03 6.25% 2.39 times
27 Wed May 2026 0.96 0.91 to 0.97 0% 0.39 times
26 Tue May 2026 0.96 0.93 to 0.99 -1.03% 1.01 times
22 Fri May 2026 0.97 0.86 to 0.97 10.23% 1.13 times
21 Thu May 2026 0.88 0.86 to 0.90 -2.22% 0.79 times
20 Wed May 2026 0.90 0.87 to 0.92 -2.17% 0.4 times

Technical analysis forecast of USEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USEG USEG at this time. Stock is rising and might rise more.

It appears as if USEG USEG gave a large move recently.

Stock of USEG (USEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of USEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USEG Historical charts - Share U.S. Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USEG Historical charts - Share U.S. Energy Corp.

 

Back to top