NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 95.66 and 98.79
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 98.026666666667 |
| Intraday Target 4 | 99.55 |
| Intraday Target 5 | 101.16 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (-0.55%) | 99.18 | 96.50 - 99.63 | 1.1836 times | Tue 14 July 2026 | 98.49 (-1.31%) | 100.49 | 97.77 - 100.61 | 0.7998 times | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 1.2728 times | Fri 10 July 2026 | 99.48 (-2.26%) | 100.53 | 97.98 - 101.00 | 0.2379 times | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 0.9633 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.3573 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 1.2158 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.3421 times | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 1.2208 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 1.4065 times | Tue 30 June 2026 | 97.00 (-2.53%) | 101.31 | 97.00 - 101.31 | 2.402 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.07 and 99.38
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (-1.54%) | 99.97 | 96.50 - 100.81 | 0.5599 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7078 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0831 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1806 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7749 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9614 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.6533 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5948 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9303 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5539 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.259 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.17 and 102.56
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (0.98%) | 96.39 | 96.39 - 101.78 | 0.5703 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.0569 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1283 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5752 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0294 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2822 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4693 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5084 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7864 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5937 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6264 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 81.07 and 113.28
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 86.69 |
| Yearly Target 3 | 107.64666666667 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 139.86 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (-6.18%) | 105.00 | 96.39 - 128.60 | 1.0318 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.0135 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2051 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1137 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3966 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0128 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2264 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.84 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.9 |
| 50 day DMA | 103.97 |
| 100 day DMA | 111.92 |
| 150 day DMA | 111.77 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.22 | 99.59 |
| 12 day EMA | 99.26 | 99.5 | 99.68 |
| 20 day EMA | 100.14 | 100.37 | 100.57 |
| 35 day EMA | 102.22 | 102.47 | 102.7 |
| 50 day EMA | 104.63 | 104.9 | 105.16 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.56 | 99.42 |
| 12 day SMA | 98.84 | 99.1 | 99.21 |
| 20 day SMA | 99.47 | 99.68 | 99.96 |
| 35 day SMA | 101.9 | 102.01 | 102.14 |
| 50 day SMA | 103.97 | 104.38 | 104.78 |
| 100 day SMA | 111.92 | 112.17 | 112.43 |
| 150 day SMA | 111.77 | 111.82 | 111.87 |
| 200 day SMA | 109.89 | 109.91 | 109.93 |


