ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 95.66 and 98.79

Intraday Target 194.9
Intraday Target 296.42
Intraday Target 398.026666666667
Intraday Target 499.55
Intraday Target 5101.16

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 15 July 2026 97.95 (-0.55%) 99.18 96.50 - 99.63 1.1836 times
Tue 14 July 2026 98.49 (-1.31%) 100.49 97.77 - 100.61 0.7998 times
Mon 13 July 2026 99.80 (0.32%) 99.97 98.88 - 100.81 1.2728 times
Fri 10 July 2026 99.48 (-2.26%) 100.53 97.98 - 101.00 0.2379 times
Thu 09 July 2026 101.78 (3.58%) 98.87 98.30 - 101.78 0.9633 times
Wed 08 July 2026 98.26 (0.51%) 98.15 97.30 - 99.00 0.3573 times
Tue 07 July 2026 97.76 (-0.11%) 98.11 97.59 - 100.30 1.2158 times
Mon 06 July 2026 97.87 (-1.25%) 98.41 97.36 - 99.34 1.3421 times
Thu 02 July 2026 99.11 (0%) 100.04 98.48 - 100.98 1.2208 times
Wed 01 July 2026 99.11 (2.18%) 96.39 96.39 - 100.73 1.4065 times
Tue 30 June 2026 97.00 (-2.53%) 101.31 97.00 - 101.31 2.402 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 95.07 and 99.38

Weekly Target 194.11
Weekly Target 296.03
Weekly Target 398.42
Weekly Target 4100.34
Weekly Target 5102.73

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 15 July 2026 97.95 (-1.54%) 99.97 96.50 - 100.81 0.5599 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.7078 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.0831 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.1806 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.7749 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.9614 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.6533 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.5948 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 0.9303 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.5539 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 1.259 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 97.17 and 102.56

Monthly Target 193.32
Monthly Target 295.63
Monthly Target 398.706666666667
Monthly Target 4101.02
Monthly Target 5104.1

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 15 July 2026 97.95 (0.98%) 96.39 96.39 - 101.78 0.5703 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 2.0569 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.1283 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5752 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.0294 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2822 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.4693 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.5084 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7864 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.5937 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.6264 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 81.07 and 113.28

Yearly Target 175.44
Yearly Target 286.69
Yearly Target 3107.64666666667
Yearly Target 4118.9
Yearly Target 5139.86

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 15 July 2026 97.95 (-6.18%) 105.00 96.39 - 128.60 1.0318 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0135 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.2051 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.1137 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.3966 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0128 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2264 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.39

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 99.5
12 day DMA 98.84
20 day DMA 99.47
35 day DMA 101.9
50 day DMA 103.97
100 day DMA 111.92
150 day DMA 111.77
200 day DMA 109.89

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.899.2299.59
12 day EMA99.2699.599.68
20 day EMA100.14100.37100.57
35 day EMA102.22102.47102.7
50 day EMA104.63104.9105.16

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.599.5699.42
12 day SMA98.8499.199.21
20 day SMA99.4799.6899.96
35 day SMA101.9102.01102.14
50 day SMA103.97104.38104.78
100 day SMA111.92112.17112.43
150 day SMA111.77111.82111.87
200 day SMA109.89109.91109.93

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top