NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 92.32 and 102.03

Intraday Target 184.45
Intraday Target 290.47
Intraday Target 394.156666666667
Intraday Target 4100.18
Intraday Target 5103.87

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 09 April 2025 96.50 (7.92%) 90.75 88.13 - 97.84 1.3003 times
Tue 08 April 2025 89.42 (0.31%) 92.01 87.00 - 95.50 1.0685 times
Mon 07 April 2025 89.14 (-4.35%) 90.82 86.83 - 94.58 1.9638 times
Fri 04 April 2025 93.19 (0%) 97.79 91.08 - 97.79 1.7346 times
Fri 04 April 2025 93.19 (-6.34%) 97.79 91.08 - 97.79 1.7346 times
Thu 03 April 2025 99.50 (-4.88%) 103.02 99.03 - 106.23 0.9592 times
Wed 02 April 2025 104.61 (1.81%) 102.02 102.02 - 105.92 0.2212 times
Tue 01 April 2025 102.75 (-1.11%) 104.43 102.75 - 105.80 0.2718 times
Mon 31 March 2025 103.90 (-1.05%) 104.22 103.11 - 106.19 0.397 times
Fri 28 March 2025 105.00 (-1.51%) 106.00 104.60 - 106.50 0.3491 times
Wed 26 March 2025 106.61 (1.53%) 107.03 105.87 - 108.17 0.2185 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 91.67 and 102.68

Weekly Target 182.71
Weekly Target 289.61
Weekly Target 393.723333333333
Weekly Target 4100.62
Weekly Target 5104.73

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 09 April 2025 96.50 (3.55%) 90.82 86.83 - 97.84 1.4977 times
Fri 04 April 2025 93.19 (0%) 97.79 91.08 - 97.79 0.5996 times
Fri 04 April 2025 93.19 (-11.25%) 104.22 91.08 - 106.23 1.2388 times
Fri 28 March 2025 105.00 (-3.71%) 109.05 104.60 - 110.00 0.3592 times
Fri 21 March 2025 109.05 (0.44%) 108.90 104.27 - 110.00 0.6632 times
Fri 14 March 2025 108.57 (5.92%) 102.75 100.00 - 108.69 0.9883 times
Fri 07 March 2025 102.50 (-2.72%) 105.51 93.99 - 106.73 2.1092 times
Fri 28 February 2025 105.37 (6.22%) 99.90 96.50 - 107.01 1.5502 times
Fri 21 February 2025 99.20 (-0.89%) 102.22 98.75 - 102.30 0.6199 times
Wed 19 February 2025 100.09 (-1.97%) 101.84 99.50 - 102.75 0.374 times
Fri 14 February 2025 102.10 (-0.51%) 102.35 99.51 - 104.56 0.5849 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 81.97 and 101.37

Monthly Target 177.12
Monthly Target 286.81
Monthly Target 396.52
Monthly Target 4106.21
Monthly Target 5115.92

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 09 April 2025 96.50 (-7.12%) 104.43 86.83 - 106.23 0.6127 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 0.8154 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 0.8174 times
Fri 31 January 2025 106.00 (-4.5%) 111.30 103.08 - 113.03 1.4125 times
Tue 31 December 2024 111.00 (1.83%) 107.52 102.00 - 112.10 0.934 times
Tue 26 November 2024 109.00 (14.99%) 95.68 93.01 - 113.04 1.3721 times
Thu 31 October 2024 94.79 (-3.08%) 97.66 93.86 - 101.00 0.768 times
Mon 30 September 2024 97.80 (9.49%) 89.32 81.74 - 101.50 0.9109 times
Fri 30 August 2024 89.32 (-1.87%) 92.35 85.32 - 94.86 1.2411 times
Wed 31 July 2024 91.02 (1.54%) 90.40 89.00 - 98.76 1.1157 times
Fri 28 June 2024 89.64 (-0.79%) 90.35 88.58 - 96.95 0.7908 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 78.57 and 104.77

Yearly Target 172.59
Yearly Target 284.54
Yearly Target 398.786666666667
Yearly Target 4110.74
Yearly Target 5124.99

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 09 April 2025 96.50 (-13.06%) 111.30 86.83 - 113.03 0.4058 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.3601 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.2902 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.5767 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.1205 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2467 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.49

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 92.29
12 day DMA 99.07
20 day DMA 102.38
35 day DMA 101.79
50 day DMA 102.2
100 day DMA 104.52
150 day DMA 101.3
200 day DMA 98.81

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1392.9594.71
12 day EMA97.5797.7799.29
20 day EMA99.6699.99101.1
35 day EMA101.3101.58102.3
50 day EMA101.64101.85102.36

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2992.8995.93
12 day SMA99.07100.11101.72
20 day SMA102.38102.8103.48
35 day SMA101.79101.9102.22
50 day SMA102.2102.4102.74
100 day SMA104.52104.59104.72
150 day SMA101.3101.25101.24
200 day SMA98.8198.7998.8

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top