Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 104.69 and 106.45
| Intraday Target 1 | 103.44 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 105.2 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 106.96 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7734 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 1.0335 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4517 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.3135 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.13 times | Wed 26 November 2025 | 105.26 (1.21%) | 103.90 | 102.83 - 105.80 | 1.3279 times | Tue 25 November 2025 | 104.00 (-0.1%) | 104.73 | 103.60 - 104.73 | 0.6845 times | Mon 24 November 2025 | 104.10 (1.91%) | 101.20 | 101.20 - 104.99 | 1.7933 times | Fri 21 November 2025 | 102.15 (0.27%) | 101.25 | 101.00 - 102.81 | 0.7803 times | Thu 20 November 2025 | 101.87 (-0.38%) | 103.24 | 101.78 - 103.62 | 0.7118 times | Wed 19 November 2025 | 102.26 (-0.62%) | 102.02 | 101.70 - 104.00 | 1.41 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.92 and 105.57
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 104.57 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.90 (-0.27%) | 105.09 | 102.58 - 106.23 | 0.6633 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5709 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.0019 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.6096 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3474 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2572 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0446 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0644 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.127 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3138 times | Fri 03 October 2025 | 108.02 (3.82%) | 104.87 | 102.57 - 109.76 | 1.3297 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.92 and 105.57
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 104.57 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.90 (-0.27%) | 105.09 | 102.58 - 106.23 | 0.1554 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2958 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0385 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0321 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6173 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3526 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1798 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9916 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2616 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0754 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0358 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 82.77 and 108.97
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 101.58666666667 |
| Yearly Target 4 | 116.34 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.90 (-5.5%) | 111.30 | 86.83 - 113.03 | 0.9708 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.211 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1634 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4218 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0105 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.97 |
| 50 day DMA | 104.34 |
| 100 day DMA | 103.26 |
| 150 day DMA | 101.16 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 105.08 | 104.64 |
| 12 day EMA | 104.54 | 104.48 | 104.21 |
| 20 day EMA | 104.3 | 104.24 | 104.06 |
| 35 day EMA | 104.23 | 104.19 | 104.09 |
| 50 day EMA | 104.25 | 104.22 | 104.15 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.2 | 104.8 |
| 12 day SMA | 104.01 | 103.91 | 103.72 |
| 20 day SMA | 104.23 | 104.23 | 104.09 |
| 35 day SMA | 103.97 | 104 | 104.04 |
| 50 day SMA | 104.34 | 104.28 | 104.19 |
| 100 day SMA | 103.26 | 103.19 | 103.12 |
| 150 day SMA | 101.16 | 101.15 | 101.12 |
| 200 day SMA | 101.21 | 101.2 | 101.19 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
