NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 92.32 and 102.03
Intraday Target 1 | 84.45 |
Intraday Target 2 | 90.47 |
Intraday Target 3 | 94.156666666667 |
Intraday Target 4 | 100.18 |
Intraday Target 5 | 103.87 |
Daily price and volume Natural Resource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.50 (7.92%) | 90.75 | 88.13 - 97.84 | 1.3003 times |
Tue 08 April 2025 | 89.42 (0.31%) | 92.01 | 87.00 - 95.50 | 1.0685 times |
Mon 07 April 2025 | 89.14 (-4.35%) | 90.82 | 86.83 - 94.58 | 1.9638 times |
Fri 04 April 2025 | 93.19 (0%) | 97.79 | 91.08 - 97.79 | 1.7346 times |
Fri 04 April 2025 | 93.19 (-6.34%) | 97.79 | 91.08 - 97.79 | 1.7346 times |
Thu 03 April 2025 | 99.50 (-4.88%) | 103.02 | 99.03 - 106.23 | 0.9592 times |
Wed 02 April 2025 | 104.61 (1.81%) | 102.02 | 102.02 - 105.92 | 0.2212 times |
Tue 01 April 2025 | 102.75 (-1.11%) | 104.43 | 102.75 - 105.80 | 0.2718 times |
Mon 31 March 2025 | 103.90 (-1.05%) | 104.22 | 103.11 - 106.19 | 0.397 times |
Fri 28 March 2025 | 105.00 (-1.51%) | 106.00 | 104.60 - 106.50 | 0.3491 times |
Wed 26 March 2025 | 106.61 (1.53%) | 107.03 | 105.87 - 108.17 | 0.2185 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 91.67 and 102.68
Weekly Target 1 | 82.71 |
Weekly Target 2 | 89.61 |
Weekly Target 3 | 93.723333333333 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 104.73 |
Weekly price and volumes for Natural Resource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.50 (3.55%) | 90.82 | 86.83 - 97.84 | 1.4977 times |
Fri 04 April 2025 | 93.19 (0%) | 97.79 | 91.08 - 97.79 | 0.5996 times |
Fri 04 April 2025 | 93.19 (-11.25%) | 104.22 | 91.08 - 106.23 | 1.2388 times |
Fri 28 March 2025 | 105.00 (-3.71%) | 109.05 | 104.60 - 110.00 | 0.3592 times |
Fri 21 March 2025 | 109.05 (0.44%) | 108.90 | 104.27 - 110.00 | 0.6632 times |
Fri 14 March 2025 | 108.57 (5.92%) | 102.75 | 100.00 - 108.69 | 0.9883 times |
Fri 07 March 2025 | 102.50 (-2.72%) | 105.51 | 93.99 - 106.73 | 2.1092 times |
Fri 28 February 2025 | 105.37 (6.22%) | 99.90 | 96.50 - 107.01 | 1.5502 times |
Fri 21 February 2025 | 99.20 (-0.89%) | 102.22 | 98.75 - 102.30 | 0.6199 times |
Wed 19 February 2025 | 100.09 (-1.97%) | 101.84 | 99.50 - 102.75 | 0.374 times |
Fri 14 February 2025 | 102.10 (-0.51%) | 102.35 | 99.51 - 104.56 | 0.5849 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 81.97 and 101.37
Monthly Target 1 | 77.12 |
Monthly Target 2 | 86.81 |
Monthly Target 3 | 96.52 |
Monthly Target 4 | 106.21 |
Monthly Target 5 | 115.92 |
Monthly price and volumes Natural Resource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.50 (-7.12%) | 104.43 | 86.83 - 106.23 | 0.6127 times |
Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8154 times |
Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8174 times |
Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4125 times |
Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.934 times |
Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.3721 times |
Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.768 times |
Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.9109 times |
Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.2411 times |
Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.1157 times |
Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.7908 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 78.57 and 104.77
Yearly Target 1 | 72.59 |
Yearly Target 2 | 84.54 |
Yearly Target 3 | 98.786666666667 |
Yearly Target 4 | 110.74 |
Yearly Target 5 | 124.99 |
Yearly price and volumes Natural Resource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.50 (-13.06%) | 111.30 | 86.83 - 113.03 | 0.4058 times |
Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.3601 times |
Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.2902 times |
Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.5767 times |
Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.1205 times |
Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2467 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.49
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
DMA period | DMA value |
5 day DMA | 92.29 |
12 day DMA | 99.07 |
20 day DMA | 102.38 |
35 day DMA | 101.79 |
50 day DMA | 102.2 |
100 day DMA | 104.52 |
150 day DMA | 101.3 |
200 day DMA | 98.81 |
EMA (exponential moving average) of Natural Resource NRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.13 | 92.95 | 94.71 |
12 day EMA | 97.57 | 97.77 | 99.29 |
20 day EMA | 99.66 | 99.99 | 101.1 |
35 day EMA | 101.3 | 101.58 | 102.3 |
50 day EMA | 101.64 | 101.85 | 102.36 |
SMA (simple moving average) of Natural Resource NRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.29 | 92.89 | 95.93 |
12 day SMA | 99.07 | 100.11 | 101.72 |
20 day SMA | 102.38 | 102.8 | 103.48 |
35 day SMA | 101.79 | 101.9 | 102.22 |
50 day SMA | 102.2 | 102.4 | 102.74 |
100 day SMA | 104.52 | 104.59 | 104.72 |
150 day SMA | 101.3 | 101.25 | 101.24 |
200 day SMA | 98.81 | 98.79 | 98.8 |