Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 109.41 and 112.63
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 108.64 |
| Intraday Target 3 | 110.18 |
| Intraday Target 4 | 111.86 |
| Intraday Target 5 | 113.4 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 0.607 times | Wed 26 August 2026 | 109.84 (1%) | 109.21 | 108.50 - 112.02 | 1.6992 times | Tue 25 August 2026 | 108.75 (1.42%) | 107.69 | 107.55 - 110.00 | 0.8042 times | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.3425 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.6358 times | Thu 20 August 2026 | 104.45 (-0.39%) | 104.93 | 104.40 - 105.97 | 0.7931 times | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 1.0523 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.5361 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.8285 times | Fri 14 August 2026 | 104.56 (1.75%) | 103.01 | 103.01 - 105.42 | 1.7014 times | Thu 13 August 2026 | 102.76 (-0.22%) | 103.75 | 102.50 - 104.61 | 0.7 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 107.94 and 114.4
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (4.68%) | 105.91 | 105.56 - 112.02 | 0.8514 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.7353 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.8569 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.7867 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.2089 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.7629 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8417 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7041 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0776 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1746 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7709 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 103.27 and 119.08
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (12.5%) | 98.10 | 96.21 - 112.02 | 1.219 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1432 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.778 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9753 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4972 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8898 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1083 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2701 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4394 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6798 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5132 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 102.92 and 136.01
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 111.47666666667 |
| Yearly Target 4 | 127.44 |
| Yearly Target 5 | 144.57 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (5.67%) | 105.00 | 95.51 - 128.60 | 1.2575 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9752 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1595 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0716 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3438 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9745 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2179 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66
Munafa value: 66 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 105.66 |
| 20 day DMA | 104.25 |
| 35 day DMA | 101.59 |
| 50 day DMA | 100.98 |
| 100 day DMA | 105.87 |
| 150 day DMA | 110.76 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 107.64 | 106.54 |
| 12 day EMA | 106.36 | 105.64 | 104.88 |
| 20 day EMA | 104.83 | 104.25 | 103.66 |
| 35 day EMA | 103.35 | 102.94 | 102.53 |
| 50 day EMA | 101.93 | 101.59 | 101.25 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 107.13 | 106.14 |
| 12 day SMA | 105.66 | 105.1 | 104.7 |
| 20 day SMA | 104.25 | 103.66 | 103.12 |
| 35 day SMA | 101.59 | 101.35 | 101.01 |
| 50 day SMA | 100.98 | 100.78 | 100.63 |
| 100 day SMA | 105.87 | 105.98 | 106.11 |
| 150 day SMA | 110.76 | 110.82 | 110.88 |
| 200 day SMA | 109.53 | 109.5 | 109.47 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
