Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 118.25 and 121.79
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 119.18 |
| Intraday Target 4 | 120.86 |
| Intraday Target 5 | 122.72 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.00 (1.39%) | 117.51 | 117.50 - 121.04 | 1.7575 times | Thu 15 January 2026 | 117.37 (1%) | 117.00 | 115.00 - 119.00 | 0.6451 times | Wed 14 January 2026 | 116.21 (1.76%) | 114.50 | 114.26 - 117.57 | 1.463 times | Tue 13 January 2026 | 114.20 (2.59%) | 111.51 | 111.51 - 114.79 | 0.8909 times | Mon 12 January 2026 | 111.32 (1.78%) | 109.37 | 108.89 - 111.98 | 1.054 times | Fri 09 January 2026 | 109.37 (4.28%) | 105.95 | 105.19 - 110.00 | 1.2025 times | Thu 08 January 2026 | 104.88 (0.6%) | 105.12 | 103.56 - 105.38 | 0.5258 times | Wed 07 January 2026 | 104.25 (-0.75%) | 105.95 | 103.70 - 105.95 | 0.6743 times | Tue 06 January 2026 | 105.04 (-0.68%) | 105.25 | 103.69 - 106.99 | 1.1417 times | Mon 05 January 2026 | 105.76 (1.68%) | 105.00 | 105.00 - 106.37 | 0.6451 times | Fri 02 January 2026 | 104.01 (-0.37%) | 105.00 | 103.73 - 106.00 | 0.8447 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 113.95 and 126.1
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 116.31 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 2.4365 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.7567 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.8717 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1613 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.6839 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.8635 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.7074 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.9023 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5869 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.0299 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.6827 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 111.28 and 128.76
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.00 (13.98%) | 105.00 | 103.56 - 121.04 | 0.9705 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.8187 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2133 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.9723 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.9664 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.578 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.2664 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1047 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9284 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1813 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0069 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 111.28 and 128.76
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 114.53333333333 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 132.01 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.00 (13.98%) | 105.00 | 103.56 - 121.04 | 0.0897 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.1703 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.3822 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.3279 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.6227 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.1533 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2539 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.91
Tomorrow's movement Prediction of Natural Resource NRP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 109.65 |
| 20 day DMA | 106.92 |
| 35 day DMA | 105.74 |
| 50 day DMA | 105.19 |
| 100 day DMA | 104.46 |
| 150 day DMA | 102.76 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 113.83 | 112.06 |
| 12 day EMA | 111.31 | 109.91 | 108.55 |
| 20 day EMA | 108.97 | 107.92 | 106.93 |
| 35 day EMA | 107.07 | 106.37 | 105.72 |
| 50 day EMA | 106.06 | 105.53 | 105.05 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 113.69 | 111.2 |
| 12 day SMA | 109.65 | 108.22 | 106.92 |
| 20 day SMA | 106.92 | 106.07 | 105.31 |
| 35 day SMA | 105.74 | 105.31 | 104.93 |
| 50 day SMA | 105.19 | 104.88 | 104.6 |
| 100 day SMA | 104.46 | 104.29 | 104.15 |
| 150 day SMA | 102.76 | 102.62 | 102.49 |
| 200 day SMA | 101.58 | 101.5 | 101.44 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
