Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 121.39 and 124.89
| Intraday Target 1 | 120.76 |
| Intraday Target 2 | 122.01 |
| Intraday Target 3 | 124.25666666667 |
| Intraday Target 4 | 125.51 |
| Intraday Target 5 | 127.76 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (0.05%) | 126.50 | 123.00 - 126.50 | 0.668 times | Thu 19 February 2026 | 123.21 (-0.02%) | 123.16 | 123.16 - 127.59 | 0.4747 times | Wed 18 February 2026 | 123.23 (-0.77%) | 124.89 | 123.00 - 125.88 | 0.6197 times | Tue 17 February 2026 | 124.18 (-0.98%) | 125.47 | 122.59 - 125.92 | 0.7021 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 1.6202 times | Fri 13 February 2026 | 125.41 (1.53%) | 124.79 | 124.53 - 128.60 | 1.6202 times | Thu 12 February 2026 | 123.52 (-0.23%) | 125.84 | 122.54 - 126.51 | 0.776 times | Wed 11 February 2026 | 123.80 (0.36%) | 125.49 | 123.80 - 127.61 | 1.3331 times | Tue 10 February 2026 | 123.36 (0.26%) | 124.50 | 121.50 - 126.00 | 1.3729 times | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.813 times | Fri 06 February 2026 | 120.39 (1.36%) | 118.46 | 118.46 - 120.90 | 0.9295 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 120.43 and 125.43
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5183 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3407 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.2439 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.2798 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.1997 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.357 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.4269 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.0288 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.5105 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.0944 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4005 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.04 and 133.83
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 130.31 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (8.61%) | 112.81 | 112.81 - 128.60 | 1.0864 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9975 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7215 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0692 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8568 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8516 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5093 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.116 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9735 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8182 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.041 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 113.42 and 138.46
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 108.35 |
| Yearly Target 3 | 118.47666666667 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 143.52 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (18.07%) | 105.00 | 103.56 - 128.60 | 0.3131 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.1324 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.3375 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.2849 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.5703 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.116 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2457 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.97
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 123.13 |
| 20 day DMA | 119.97 |
| 35 day DMA | 116.68 |
| 50 day DMA | 112.59 |
| 100 day DMA | 108.52 |
| 150 day DMA | 106.5 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.62 | 123.83 |
| 12 day EMA | 122.45 | 122.3 | 122.13 |
| 20 day EMA | 120.59 | 120.31 | 120 |
| 35 day EMA | 116.73 | 116.35 | 115.95 |
| 50 day EMA | 113.07 | 112.65 | 112.22 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 124.29 | 124.35 |
| 12 day SMA | 123.13 | 122.71 | 122.3 |
| 20 day SMA | 119.97 | 119.6 | 119.36 |
| 35 day SMA | 116.68 | 116.14 | 115.53 |
| 50 day SMA | 112.59 | 112.2 | 111.82 |
| 100 day SMA | 108.52 | 108.32 | 108.11 |
| 150 day SMA | 106.5 | 106.33 | 106.16 |
| 200 day SMA | 104.04 | 103.94 | 103.84 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
