ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 104.78 and 107.95

Intraday Target 1103.99
Intraday Target 2105.56
Intraday Target 3107.16
Intraday Target 4108.73
Intraday Target 5110.33

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 13 May 2026 107.13 (-0.81%) 107.37 105.59 - 108.76 0.6596 times
Tue 12 May 2026 108.01 (-1.92%) 109.66 107.51 - 112.97 0.8227 times
Mon 11 May 2026 110.12 (-1.23%) 110.93 109.90 - 113.25 0.6237 times
Fri 08 May 2026 111.49 (-1.56%) 112.72 111.02 - 116.26 0.427 times
Thu 07 May 2026 113.26 (-1.7%) 111.16 107.00 - 114.99 2.7465 times
Wed 06 May 2026 115.22 (-2.26%) 111.90 105.46 - 117.00 2.9096 times
Tue 05 May 2026 117.88 (-0.59%) 117.87 117.41 - 119.80 0.5373 times
Mon 04 May 2026 118.58 (-0.17%) 119.42 117.82 - 119.73 0.4725 times
Fri 01 May 2026 118.78 (0.52%) 117.08 117.08 - 119.69 0.3598 times
Thu 30 April 2026 118.16 (0.99%) 116.75 116.75 - 118.39 0.4414 times
Wed 29 April 2026 117.00 (-0.11%) 116.75 116.75 - 118.72 0.2806 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 102.53 and 110.19

Weekly Target 1101
Weekly Target 2104.06
Weekly Target 3108.65666666667
Weekly Target 4111.72
Weekly Target 5116.32

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 13 May 2026 107.13 (-3.91%) 110.93 105.59 - 113.25 0.6914 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 2.3286 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.6646 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.6142 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 1.1678 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.6434 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.7245 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.8308 times
Fri 20 March 2026 122.55 (3.79%) 118.22 116.61 - 125.10 1.1874 times
Fri 13 March 2026 118.08 (0.32%) 121.03 117.62 - 122.50 1.1474 times
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 2.086 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 99.13 and 113.47

Monthly Target 196.46
Monthly Target 2101.79
Monthly Target 3110.79666666667
Monthly Target 4116.13
Monthly Target 5125.14

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 13 May 2026 107.13 (-9.33%) 117.08 105.46 - 119.80 0.7225 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.7384 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.3216 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.6462 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8864 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6527 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.0097 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7622 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.8042 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.456 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.054 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 105.35 and 130.39

Yearly Target 188.06
Yearly Target 297.59
Yearly Target 3113.09666666667
Yearly Target 4122.63
Yearly Target 5138.14

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 13 May 2026 107.13 (2.61%) 105.00 103.56 - 128.60 0.6642 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0759 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.2793 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.1823 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.4826 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0752 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2404 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 110
12 day DMA 114.4
20 day DMA 114.87
35 day DMA 117.5
50 day DMA 118.27
100 day DMA 116.37
150 day DMA 112.39
200 day DMA 109.97

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9111.29112.93
12 day EMA112.83113.87114.93
20 day EMA114.45115.22115.98
35 day EMA116.28116.82117.34
50 day EMA117.75118.18118.59

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA110111.62113.59
12 day SMA114.4115.22115.81
20 day SMA114.87115.35115.74
35 day SMA117.5118.02118.41
50 day SMA118.27118.51118.77
100 day SMA116.37116.32116.29
150 day SMA112.39112.37112.34
200 day SMA109.97109.93109.87

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top