ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 120.75
  • 12Day Average: 117.27
  • 20Day Average: 117.35
  • 50Day Average: 109.52
  • 100Day Average: 106.78
  • 150Day Average: 105.11

NRP Indicators & signals

Indicator MACD (12,26,9)

118.5, 115.18, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.27, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 123.36 121.50 to 126.00 0.26% 1.31 times
09 Mon Feb 2026 123.04 119.67 to 123.58 2.2% 0.77 times
06 Fri Feb 2026 120.39 118.46 to 120.90 1.36% 0.89 times
05 Thu Feb 2026 118.78 117.30 to 120.74 0.52% 1.66 times
04 Wed Feb 2026 118.16 115.89 to 120.71 -0.09% 1.06 times
03 Tue Feb 2026 118.27 114.90 to 120.12 3.29% 1.32 times
02 Mon Feb 2026 114.50 112.81 to 115.91 0.88% 0.87 times
30 Fri Jan 2026 113.50 113.49 to 115.33 -1.28% 0.44 times
29 Thu Jan 2026 114.97 114.25 to 116.85 0.63% 0.83 times
28 Wed Jan 2026 114.25 113.97 to 116.00 0.25% 0.47 times
27 Tue Jan 2026 113.97 113.05 to 115.00 -0.11% 1.69 times
26 Mon Jan 2026 114.09 113.33 to 116.69 -1.54% 2.01 times

Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NRP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.8, for a target of 119.3 or 116.46

Tomorrow's movement Prediction of NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NRP is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top