Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NRP Historical charts - Natural Resource Partners LP
Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining
Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 107.13 | 105.59 to 108.76 | -0.81% | 0.54 times |
| 12 Tue May 2026 | 108.01 | 107.51 to 112.97 | -1.92% | 0.67 times |
| 11 Mon May 2026 | 110.12 | 109.90 to 113.25 | -1.23% | 0.51 times |
| 08 Fri May 2026 | 111.49 | 111.02 to 116.26 | -1.56% | 0.35 times |
| 07 Thu May 2026 | 113.26 | 107.00 to 114.99 | -1.7% | 2.24 times |
| 06 Wed May 2026 | 115.22 | 105.46 to 117.00 | 0% | 2.38 times |
| 06 Wed May 2026 | 115.22 | 105.46 to 117.00 | -2.26% | 2.38 times |
| 05 Tue May 2026 | 117.88 | 117.41 to 119.80 | -0.59% | 0.44 times |
| 04 Mon May 2026 | 118.58 | 117.82 to 119.73 | -0.17% | 0.39 times |
| 01 Fri May 2026 | 118.78 | 117.08 to 119.69 | 0.52% | 0.29 times |
| 30 Thu Apr 2026 | 118.16 | 116.75 to 118.39 | 0.99% | 0.36 times |
| 29 Wed Apr 2026 | 117.00 | 116.75 to 118.72 | -0.11% | 0.23 times |
Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.
It appears as if NRP NRP gave a large move recently.
Stock of NRP (NRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NRP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.2, for a target of 111.1 or 114.33
Tomorrow's movement Prediction of NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NRP is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
