Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NRP Historical charts - Natural Resource Partners LP
Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining
Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 116.74 | 114.88 to 117.50 | 0.79% | 0.41 times |
| 14 Tue Apr 2026 | 115.82 | 115.35 to 119.77 | -2.12% | 2.07 times |
| 13 Mon Apr 2026 | 118.33 | 118.03 to 121.00 | -0.98% | 2.04 times |
| 10 Fri Apr 2026 | 119.50 | 119.50 to 122.78 | 0.01% | 0.29 times |
| 09 Thu Apr 2026 | 119.49 | 119.24 to 120.63 | -1.05% | 1.53 times |
| 08 Wed Apr 2026 | 120.76 | 119.55 to 122.51 | -1.02% | 0.8 times |
| 07 Tue Apr 2026 | 122.00 | 121.22 to 124.59 | 0% | 0.37 times |
| 06 Mon Apr 2026 | 122.00 | 120.19 to 124.29 | -0.4% | 0.79 times |
| 02 Thu Apr 2026 | 122.49 | 121.00 to 123.00 | 2.24% | 0.44 times |
| 01 Wed Apr 2026 | 119.81 | 118.02 to 121.00 | -0.98% | 0.94 times |
| 31 Tue Mar 2026 | 121.00 | 120.00 to 122.00 | -1.26% | 0.72 times |
| 30 Mon Mar 2026 | 122.55 | 118.00 to 126.00 | -1.57% | 2.15 times |
Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.
It appears as if NRP NRP gave a large move recently.
Stock of NRP (NRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRP stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 114.3 as target. However if you take a buy trade in NRP, then use 117.5 as stoploss and 120.13 as target.
Tomorrow's movement Prediction of NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
