ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 98.67
  • 12Day Average: 97.75
  • 20Day Average: 98.22
  • 50Day Average: 100.93
  • 100Day Average: 109
  • 150Day Average: 111.52

NRP Indicators & signals

Indicator MACD (12,26,9)

98.34, 99.1, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 16.88, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 98.64 98.16 to 99.00 -0.33% 1.77 times
29 Wed Jul 2026 98.97 98.17 to 100.00 -0.49% 2.26 times
28 Tue Jul 2026 99.46 97.00 to 100.60 1.18% 0.75 times
27 Mon Jul 2026 98.30 96.81 to 98.99 0.31% 0.56 times
24 Fri Jul 2026 98.00 97.10 to 98.23 0% 0.52 times
24 Fri Jul 2026 98.00 97.10 to 98.23 0.67% 0.52 times
23 Thu Jul 2026 97.35 96.19 to 97.45 0.15% 0.55 times
22 Wed Jul 2026 97.20 96.00 to 98.02 0.37% 1.94 times
21 Tue Jul 2026 96.84 95.95 to 97.80 0.88% 1.05 times
20 Mon Jul 2026 96.00 95.51 to 99.13 -0.41% 1.1 times
17 Fri Jul 2026 96.40 96.16 to 97.31 -1.45% 0.75 times
16 Thu Jul 2026 97.82 97.01 to 98.94 -0.13% 1.18 times

Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRP is bearish for shortterm, and stock might move down till 97.4 or till 95.9. Use a stoploss of 98.65 and if the stock hits stoploss, then it can shoot up till 99.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top