ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 104.13
  • 12Day Average: 104.33
  • 20Day Average: 101.84
  • 50Day Average: 100.35
  • 100Day Average: 106.23
  • 150Day Average: 111

NRP Indicators & signals

Indicator MACD (12,26,9)

103.31, 102.03, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

38, 27.71, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 104.45 104.40 to 105.97 -0.39% 0.68 times
19 Wed Aug 2026 104.86 103.06 to 105.88 1.94% 0.91 times
18 Tue Aug 2026 102.86 102.19 to 103.94 -1.04% 0.46 times
17 Mon Aug 2026 103.94 103.28 to 105.00 -0.59% 0.71 times
14 Fri Aug 2026 104.56 103.01 to 105.42 1.75% 1.47 times
13 Thu Aug 2026 102.76 102.50 to 104.61 -0.22% 0.6 times
12 Wed Aug 2026 102.99 102.77 to 104.29 -0.52% 0.59 times
11 Tue Aug 2026 103.53 103.19 to 104.90 -1.49% 0.51 times
10 Mon Aug 2026 105.10 104.51 to 108.20 -1.74% 0.69 times
07 Fri Aug 2026 106.96 104.50 to 108.00 1.92% 1.48 times
06 Thu Aug 2026 104.95 104.25 to 106.00 -0.05% 2.57 times
05 Wed Aug 2026 105.00 101.64 to 106.99 8.31% 2.38 times

Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.6 as stoploss in an intra day sell trade for a target of 102.41. However, stock will show a bullish move above 105.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top