Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NRP Historical charts - Natural Resource Partners LP
Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining
Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 125.40 | 121.51 to 127.98 | 3.19% | 1.26 times |
| 23 Mon Mar 2026 | 121.52 | 120.86 to 124.93 | -0.84% | 1.01 times |
| 20 Fri Mar 2026 | 122.55 | 121.00 to 125.10 | -0.26% | 0.87 times |
| 19 Thu Mar 2026 | 122.87 | 118.59 to 124.72 | 3.89% | 0.81 times |
| 17 Tue Mar 2026 | 118.27 | 116.61 to 119.95 | 1.28% | 1.3 times |
| 16 Mon Mar 2026 | 116.77 | 116.63 to 119.95 | -1.11% | 1.59 times |
| 13 Fri Mar 2026 | 118.08 | 117.62 to 120.24 | -1.11% | 0.65 times |
| 12 Thu Mar 2026 | 119.41 | 119.03 to 122.50 | 0.07% | 0.8 times |
| 11 Wed Mar 2026 | 119.33 | 118.47 to 120.56 | 1.13% | 0.68 times |
| 10 Tue Mar 2026 | 118.00 | 118.00 to 122.00 | -2.04% | 0.84 times |
| 09 Mon Mar 2026 | 120.46 | 119.00 to 122.00 | 2.34% | 1.45 times |
| 06 Fri Mar 2026 | 117.70 | 117.66 to 123.11 | -1.63% | 2.26 times |
Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.
It appears as if NRP NRP gave a large move recently.
Stock of NRP (NRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NRP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.9, for a target of 123.1 or 120.76
Tomorrow's movement Prediction of NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
