ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 116.28
  • 12Day Average: 118.95
  • 20Day Average: 120.75
  • 50Day Average: 121.19
  • 100Day Average: 114.65
  • 150Day Average: 111.08

NRP Indicators & signals

Indicator MACD (12,26,9)

118.25, 119.56, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.54, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 114.16 114.16 to 117.69 -1.87% 1.6 times
16 Thu Apr 2026 116.34 115.00 to 117.80 -0.34% 0.85 times
15 Wed Apr 2026 116.74 114.88 to 117.50 0.79% 0.43 times
14 Tue Apr 2026 115.82 115.35 to 119.77 -2.12% 2.17 times
13 Mon Apr 2026 118.33 118.03 to 121.00 -0.98% 2.14 times
10 Fri Apr 2026 119.50 119.50 to 122.78 0.01% 0.3 times
09 Thu Apr 2026 119.49 119.24 to 120.63 -1.05% 1.6 times
08 Wed Apr 2026 120.76 119.55 to 122.51 -1.02% 0.84 times
07 Tue Apr 2026 122.00 121.22 to 124.59 0% 0.38 times
06 Mon Apr 2026 122.00 120.19 to 124.29 -0.4% 0.83 times
02 Thu Apr 2026 122.49 121.00 to 123.00 2.24% 0.46 times
01 Wed Apr 2026 119.81 118.02 to 121.00 -0.98% 0.98 times

Technical analysis forecast for NRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRP NRP at this time. Stock is falling and might fall more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRP stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 112.3 as target. However if you take a buy trade in NRP, then use 116.1 as stoploss and 119.24 as target.

Tomorrow's movement Prediction of NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top