ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRP Historical charts - Natural Resource Partners LP

Historical charts for Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 116.79
  • 12Day Average: 115.09
  • 20Day Average: 113.4
  • 50Day Average: 111.37
  • 100Day Average: 105.86
  • 150Day Average: 107.94

NRP Indicators & signals

Indicator MACD (12,26,9)

115.13, 113.22, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 20, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 115.62 113.20 to 116.74 -0.76% 1.45 times
29 Thu Oct 2026 116.50 115.92 to 117.89 -0.88% 0.64 times
28 Wed Oct 2026 117.53 115.78 to 117.96 -0.11% 0.68 times
27 Tue Oct 2026 117.66 116.06 to 117.69 0.89% 0.91 times
26 Mon Oct 2026 116.62 116.05 to 117.48 0.5% 0.76 times
23 Fri Oct 2026 116.04 115.25 to 117.26 1.11% 0.59 times
22 Thu Oct 2026 114.77 113.86 to 117.87 0.12% 2.11 times
21 Wed Oct 2026 114.63 114.18 to 117.10 0.61% 1.08 times
20 Tue Oct 2026 113.94 113.90 to 114.80 0.21% 0.81 times
19 Mon Oct 2026 113.70 113.02 to 115.00 1.09% 1.61 times
16 Fri Oct 2026 112.47 111.25 to 112.49 0.76% 0.81 times
15 Thu Oct 2026 111.62 110.50 to 111.65 0.36% 1.28 times

Technical analysis forecast of NRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRP NRP at this time. Stock is rising and might rise more.

It appears as if NRP NRP gave a large move recently.

Stock of NRP (NRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 113.95. However, stock will show a bullish move above 116.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRP Historical charts - Share Natural Resource Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRP Historical charts - Share Natural Resource Partners LP

 

Back to top