USA Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 107.28
Daily Resistance: 112.09
5 Day DMA Moving Average is 105.86
20 Day DMA Moving Average is 103.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.28%	105.95	109.37	110.00	105.19	2.27 times
Thu 08 Jan 2026	0.6%	105.12	104.88	105.38	103.56	0.99 times
Wed 07 Jan 2026	-0.75%	105.95	104.25	105.95	103.70	1.27 times
Tue 06 Jan 2026	-0.68%	105.25	105.04	106.99	103.69	2.15 times
Mon 05 Jan 2026	1.68%	105.00	105.76	106.37	105.00	1.22 times
Fri 02 Jan 2026	-0.37%	105.00	104.01	106.00	103.73	1.59 times
Wed 31 Dec 2025	2.54%	103.00	104.40	106.07	102.20	1.6 times
Mon 29 Dec 2025	0%	102.13	101.81	103.50	101.77	0.73 times
Mon 29 Dec 2025	-1.11%	102.13	101.81	103.50	101.77	0.73 times
Fri 26 Dec 2025	-0.42%	103.00	102.95	103.51	102.50	0.36 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values USA

Below are charts of USA Natural Resource Partners LP NRP All indicator, Natural Resource Partners LP NRP indicators All technical analysis, Natural Resource Partners LP NRP indicators All free charts, Natural Resource Partners LP NRP indicators All historical values USA

Natural Resource Partners LP NRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natural Resource Partners LP NRP ADX is: 35, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Natural Resource Partners LP NRP are:

ADX	+DY	-DY
34.8	26.6	12.9
1.6	14.6	15.1
0	15.4	15.4
1.4	16.4	16.9
13.4	18.6	14.2
10.1	18.9	15.4
10.8	20.6	16.6
18.6	13.2	19.2
18.8	14.2	20.8
11.1	15.2	19

ADX charts for Natural Resource Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natural Resource Partners LP NRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natural Resource Partners LP is 103.79

50 day MA of Natural Resource Partners LP is 103.91

100 day MA of Natural Resource Partners LP is 103.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Natural Resource Partners LP NRP is uptrend

Historical Moving averages values of Natural Resource Partners LP NRP are:

Price	20 day	50 day	100 day
109.37	103.79	103.91	103.82
104.88	103.49	103.78	103.76
104.25	103.44	103.75	103.75
105.04	103.44	103.74	103.74
105.76	103.42	103.67	103.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 40508.9 M

Current day volume is 1.219 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
109.37	4.28%	3.23%	1.219 times
104.88	0.6%	-0.23%	0.533 times
104.25	-0.75%	-1.6%	0.684 times
105.04	-0.68%	-0.2%	1.158 times
105.76	1.68%	0.72%	0.654 times
104.01	-0.37%	-0.94%	0.857 times
104.40	2.54%	1.36%	0.862 times
101.81	0%	-0.31%	0.39 times
101.81	-1.11%	-0.31%	0.39 times
102.95	-0.42%	-0.05%	0.195 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natural Resource Partners LP NRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natural Resource Partners LP NRP is: 103.79 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Natural Resource Partners LP NRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.37	103.79	1.71	107.21	100.37
104.88	103.49	1.13	105.76	101.22
104.25	103.44	1.09	105.62	101.26
105.04	103.44	1.09	105.62	101.26
105.76	103.42	1.07	105.55	101.29

Bollinger Bands charts for Natural Resource Partners LP NRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natural Resource Partners LP NRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natural Resource Partners LP NRP

14 day Natural Resource Partners LP NRP RSI is: 65.56

According to RSI indicator, Buying is dominating the stock of Natural Resource Partners LP NRP

Historical values of RSI indicator for Natural Resource Partners LP are as follows in descending order:

65.56 60.46 61.15 61.5 61.69 60.41 59.69 56.45 56.45 57.82 57.23 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natural Resource Partners LP NRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Resource Partners LP NRP

12,26,9 day Natural Resource Partners LP NRP MACD is: 104.89, 104.26, 0.63

According to MACD indicator, Prices of Natural Resource Partners LP NRP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natural Resource Partners LP NRP are:

104.89, 104.26, 0.63
104.07, 103.85, 0.22
103.92, 103.77, 0.15000000000001
103.86, 103.73, 0.13
103.65, 103.63, 0.02000000000001
103.27, 103.46, -0.19
103.13, 103.42, -0.29000000000001
102.9, 103.34, -0.44
103.1, 103.46, -0.36
103.33, 103.59, -0.26000000000001

MACD charts of Natural Resource Partners LP NRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natural Resource Partners LP NRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natural Resource Partners LP NRP CCI is: 249

According to CCI indicator, Natural Resource Partners LP NRP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Natural Resource Partners LP

Historical CCI values of Natural Resource Partners LP NRP are:

249 22 24 62 92 21 -2 -120 -120 -80

CCI charts of Natural Resource Partners LP NRP are below. Second charts towards left.

Natural Resource Partners LP NRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natural Resource Partners LP NRP Stochastics is: 68

According to Stochastics indicator, Buying is coming in Natural Resource Partners LP

Natural Resource Partners LP NRP is neither over-bought, nor over-sold

Historical Stochastics values of Natural Resource Partners LP NRP are:

68 68 68 68 68 68 68 68 68 68

Natural Resource Partners LP NRP Stochastics charts are below. Third charts to the left, at the bottom