USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 103.89
Daily Resistance: 107.11
5 Day DMA Moving Average is 106.32
20 Day DMA Moving Average is 106.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.93%	108.22	105.99	108.22	105.00	19.06 times
Tue 02 Jun 2026	2.07%	107.00	109.19	109.19	107.00	1.55 times
Mon 01 Jun 2026	2.93%	104.18	106.98	108.42	104.18	1.49 times
Fri 29 May 2026	-1.49%	104.50	103.93	105.18	103.38	1.4 times
Thu 28 May 2026	0.75%	104.05	105.50	106.00	103.74	1.22 times
Wed 27 May 2026	0.1%	104.10	104.71	105.61	103.50	1.22 times
Tue 26 May 2026	2.73%	102.00	104.61	105.95	102.00	2.35 times
Fri 22 May 2026	-0.89%	102.75	101.83	104.00	100.10	2.72 times
Thu 21 May 2026	0.23%	102.06	102.74	104.30	101.47	2.57 times
Wed 20 May 2026	0%	101.91	102.50	103.88	101.40	1.83 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Below are charts of USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Natural Resource Partners LP NRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Resource Partners LP NRP

12,26,9 day Natural Resource Partners LP NRP MACD is: 106.27, 108.62, -2.35

According to MACD indicator, Prices of Natural Resource Partners LP NRP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natural Resource Partners LP NRP are:

106.27, 108.62, -2.35
106.32, 108.83, -2.51
105.8, 108.8, -3
105.58, 108.95, -3.37
105.88, 109.35, -3.47
105.95, 109.66, -3.71
106.18, 110.06, -3.88
106.47, 110.5, -4.03
107.31, 111.19, -3.88
108.14, 111.87, -3.73

MACD charts of Natural Resource Partners LP NRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.