USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 101.14
Daily Resistance: 102.38
5 Day DMA Moving Average is 102.68
20 Day DMA Moving Average is 103.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0%	102.15	102.00	102.75	101.51	0.57 times
Wed 17 Dec 2025	-0.15%	102.90	102.00	103.96	102.00	0.82 times
Tue 16 Dec 2025	-0.7%	103.50	102.15	103.91	101.87	0.82 times
Mon 15 Dec 2025	-1.44%	104.49	102.87	104.50	102.50	0.56 times
Fri 12 Dec 2025	0.36%	105.03	104.37	105.03	103.44	0.19 times
Thu 11 Dec 2025	0.45%	104.00	104.00	105.20	103.83	1.03 times
Wed 10 Dec 2025	-0.31%	105.72	103.53	105.72	103.51	0.63 times
Tue 09 Dec 2025	-0.34%	104.49	103.85	106.01	103.85	0.48 times
Mon 08 Dec 2025	-0.47%	104.40	104.20	105.00	103.25	0.56 times
Fri 05 Dec 2025	-0.2%	104.12	104.69	105.66	103.80	0.9 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Below are charts of USA Natural Resource Partners LP NRP MACD indicator, Natural Resource Partners LP NRP indicators MACD technical analysis, Natural Resource Partners LP NRP indicators MACD free charts, Natural Resource Partners LP NRP indicators MACD historical values USA

Natural Resource Partners LP NRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Resource Partners LP NRP

12,26,9 day Natural Resource Partners LP NRP MACD is: 103.25, 103.68, -0.43000000000001

According to MACD indicator, Prices of Natural Resource Partners LP NRP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Natural Resource Partners LP NRP are:

103.25, 103.68, -0.43000000000001
103.48, 103.81, -0.33
103.75, 103.96, -0.20999999999999
104.04, 104.1, -0.059999999999988
104.25, 104.2, 0.049999999999997
104.23, 104.19, 0.040000000000006
104.27, 104.2, 0.069999999999993
104.4, 104.25, 0.15000000000001
104.5, 104.28, 0.22
104.56, 104.29, 0.27

MACD charts of Natural Resource Partners LP NRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.