USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 101.14
Daily Resistance: 102.38
5 Day DMA Moving Average is 102.68
20 Day DMA Moving Average is 103.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0%	102.15	102.00	102.75	101.51	0.57 times
Wed 17 Dec 2025	-0.15%	102.90	102.00	103.96	102.00	0.82 times
Tue 16 Dec 2025	-0.7%	103.50	102.15	103.91	101.87	0.82 times
Mon 15 Dec 2025	-1.44%	104.49	102.87	104.50	102.50	0.56 times
Fri 12 Dec 2025	0.36%	105.03	104.37	105.03	103.44	0.19 times
Thu 11 Dec 2025	0.45%	104.00	104.00	105.20	103.83	1.03 times
Wed 10 Dec 2025	-0.31%	105.72	103.53	105.72	103.51	0.63 times
Tue 09 Dec 2025	-0.34%	104.49	103.85	106.01	103.85	0.48 times
Mon 08 Dec 2025	-0.47%	104.40	104.20	105.00	103.25	0.56 times
Fri 05 Dec 2025	-0.2%	104.12	104.69	105.66	103.80	0.9 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Below are charts of USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 20970 M

Current day volume is 0.649 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
102.00	0%	-0.15%	0.649 times
102.00	-0.15%	-0.87%	0.939 times
102.15	-0.7%	-1.3%	0.939 times
102.87	-1.44%	-1.55%	0.634 times
104.37	0.36%	-0.63%	0.215 times
104.00	0.45%	0%	1.178 times
103.53	-0.31%	-2.07%	0.725 times
103.85	-0.34%	-0.61%	0.544 times
104.20	-0.47%	-0.19%	0.644 times
104.69	-0.2%	0.55%	1.03 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day