USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 112.4
Daily Resistance: 115.93
5 Day DMA Moving Average is 116.28
20 Day DMA Moving Average is 120.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.87%	115.00	114.16	117.69	114.16	1.25 times
Thu 16 Apr 2026	-0.34%	115.01	116.34	117.80	115.00	0.66 times
Wed 15 Apr 2026	0.79%	114.88	116.74	117.50	114.88	0.33 times
Tue 14 Apr 2026	-2.12%	119.21	115.82	119.77	115.35	1.7 times
Mon 13 Apr 2026	-0.98%	120.50	118.33	121.00	118.03	1.68 times
Fri 10 Apr 2026	0.01%	120.00	119.50	122.78	119.50	0.24 times
Thu 09 Apr 2026	-1.05%	119.95	119.49	120.63	119.24	1.25 times
Wed 08 Apr 2026	-1.02%	121.63	120.76	122.51	119.55	0.66 times
Tue 07 Apr 2026	0%	122.46	122.00	124.59	121.22	0.3 times
Mon 06 Apr 2026	-0.4%	121.22	122.00	124.29	120.19	0.65 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Below are charts of USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 19580 M

Current day volume is 1.685 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
114.16	-1.87%	-0.73%	1.685 times
116.34	-0.34%	1.16%	0.894 times
116.74	0.79%	1.62%	0.449 times
115.82	-2.12%	-2.84%	2.288 times
118.33	-0.98%	-1.8%	2.257 times
119.50	0.01%	-0.42%	0.322 times
119.49	-1.05%	-0.38%	1.685 times
120.76	-1.02%	-0.72%	0.889 times
122.00	0%	-0.38%	0.403 times
122.00	-0.4%	0.64%	0.873 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day