USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 107.28
Daily Resistance: 112.09
5 Day DMA Moving Average is 105.86
20 Day DMA Moving Average is 103.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.28%	105.95	109.37	110.00	105.19	2.27 times
Thu 08 Jan 2026	0.6%	105.12	104.88	105.38	103.56	0.99 times
Wed 07 Jan 2026	-0.75%	105.95	104.25	105.95	103.70	1.27 times
Tue 06 Jan 2026	-0.68%	105.25	105.04	106.99	103.69	2.15 times
Mon 05 Jan 2026	1.68%	105.00	105.76	106.37	105.00	1.22 times
Fri 02 Jan 2026	-0.37%	105.00	104.01	106.00	103.73	1.59 times
Wed 31 Dec 2025	2.54%	103.00	104.40	106.07	102.20	1.6 times
Mon 29 Dec 2025	0%	102.13	101.81	103.50	101.77	0.73 times
Mon 29 Dec 2025	-1.11%	102.13	101.81	103.50	101.77	0.73 times
Fri 26 Dec 2025	-0.42%	103.00	102.95	103.51	102.50	0.36 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Below are charts of USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 40508.9 M

Current day volume is 1.219 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
109.37	4.28%	3.23%	1.219 times
104.88	0.6%	-0.23%	0.533 times
104.25	-0.75%	-1.6%	0.684 times
105.04	-0.68%	-0.2%	1.158 times
105.76	1.68%	0.72%	0.654 times
104.01	-0.37%	-0.94%	0.857 times
104.40	2.54%	1.36%	0.862 times
101.81	0%	-0.31%	0.39 times
101.81	-1.11%	-0.31%	0.39 times
102.95	-0.42%	-0.05%	0.195 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day