USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 117.45
Daily Resistance: 121.16
5 Day DMA Moving Average is 120.91
20 Day DMA Moving Average is 122.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.44%	122.27	119.50	122.82	119.11	1.77 times
Tue 03 Mar 2026	1.69%	119.84	121.25	122.57	119.75	1.98 times
Mon 02 Mar 2026	-1.5%	120.25	119.24	122.24	119.00	1.57 times
Fri 27 Feb 2026	-1.98%	123.50	121.05	125.75	111.82	7.45 times
Thu 26 Feb 2026	0.08%	124.55	123.50	127.21	123.50	1.59 times
Wed 25 Feb 2026	-0.13%	125.46	123.40	125.49	122.06	2.06 times
Tue 24 Feb 2026	-1.08%	125.20	123.56	127.41	122.96	0.95 times
Mon 23 Feb 2026	1.33%	123.21	124.91	126.86	122.94	4.05 times
Fri 20 Feb 2026	0.05%	126.50	123.27	126.50	123.00	0.95 times
Thu 19 Feb 2026	-0.02%	123.16	123.21	127.59	123.16	0.67 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Below are charts of USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 9071.6 M

Current day volume is 4.839 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
119.50	-1.44%	-2.27%	4.839 times
121.25	1.69%	1.18%	5.424 times
119.24	-1.5%	-0.84%	4.277 times
121.05	-1.98%	-1.98%	20.349 times
123.50	0.08%	-0.84%	4.354 times
123.40	-0.13%	-1.64%	5.633 times
123.56	-1.08%	-1.31%	2.602 times
124.91	1.33%	1.38%	11.056 times
123.27	0.05%	-2.55%	2.591 times
123.21	-0.02%	0.04%	1.841 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day