USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Stock NRP - Share Natural Resource Partners LP trades in USA under Energy Deals in Coal Mining

Daily Support: 99.39
Daily Resistance: 102.34
5 Day DMA Moving Average is 100.4
20 Day DMA Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.38%	99.61	100.02	101.70	98.75	2 times
Tue 23 Jun 2026	-0.1%	100.50	100.40	101.36	99.62	0.95 times
Mon 22 Jun 2026	-0.29%	100.01	100.50	102.50	99.58	0.92 times
Thu 18 Jun 2026	0.49%	101.59	100.79	102.30	98.39	1.49 times
Wed 17 Jun 2026	-0.16%	101.00	100.30	103.00	99.76	0.74 times
Tue 16 Jun 2026	-1.69%	101.81	100.46	102.75	100.26	0.91 times
Mon 15 Jun 2026	-1.74%	103.00	102.19	105.00	101.50	1.2 times
Fri 12 Jun 2026	-1.29%	104.50	104.00	106.00	103.43	1.04 times
Thu 11 Jun 2026	0.34%	104.31	105.36	107.15	103.30	1.47 times
Wed 10 Jun 2026	1.22%	103.28	105.00	106.62	103.28	0.75 times

Volume is calculated using 10 day average volume

USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Below are charts of USA Natural Resource Partners LP NRP PriceVolume indicator, Natural Resource Partners LP NRP indicators PriceVolume technical analysis, Natural Resource Partners LP NRP indicators PriceVolume free charts, Natural Resource Partners LP NRP indicators PriceVolume historical values USA

Natural Resource Partners LP NRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Resource Partners LP NRP is: 13320 M

Current day volume is 6.269 times compared to averaged volume Natural Resource Partners LP has

Historical price to volume measure of Natural Resource Partners LP is:

Price	Percent Change	Percent change within day	Volume change
100.02	-0.38%	0.41%	6.269 times
100.40	-0.1%	-0.1%	2.98 times
100.50	-0.29%	0.49%	2.875 times
100.79	0.49%	-0.79%	4.692 times
100.30	-0.16%	-0.69%	2.32 times
100.46	-1.69%	-1.33%	2.868 times
102.19	-1.74%	-0.79%	3.784 times
104.00	-1.29%	-0.48%	3.258 times
105.36	0.34%	1.01%	4.617 times
105.00	1.22%	1.67%	2.342 times

Price to volume Charts of Natural Resource Partners LP NRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day