Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 104.25 and 106.11
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 104.71666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.58 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.3732 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7184 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 0.9599 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4196 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.1488 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.1208 times | Wed 26 November 2025 | 105.26 (1.21%) | 103.90 | 102.83 - 105.80 | 1.2333 times | Tue 25 November 2025 | 104.00 (-0.1%) | 104.73 | 103.60 - 104.73 | 0.6357 times | Mon 24 November 2025 | 104.10 (1.91%) | 101.20 | 101.20 - 104.99 | 1.6656 times | Fri 21 November 2025 | 102.15 (0.27%) | 101.25 | 101.00 - 102.81 | 0.7247 times | Thu 20 November 2025 | 101.87 (-0.38%) | 103.24 | 101.78 - 103.62 | 0.6612 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.81 and 105.46
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8593 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5589 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9808 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.5548 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3191 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2518 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0226 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0421 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.1033 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3072 times | Fri 03 October 2025 | 108.02 (3.82%) | 104.87 | 102.57 - 109.76 | 1.3018 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.81 and 105.46
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.2047 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2893 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0333 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.027 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6142 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3458 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1739 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9866 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2553 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.07 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0307 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 82.66 and 108.86
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 101.51666666667 |
| Yearly Target 4 | 116.2 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-5.68%) | 111.30 | 86.83 - 113.03 | 0.974 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2102 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1627 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4209 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0098 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2223 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 104.16 |
| 20 day DMA | 104.25 |
| 35 day DMA | 103.97 |
| 50 day DMA | 104.39 |
| 100 day DMA | 103.32 |
| 150 day DMA | 101.17 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 105.02 | 105.08 |
| 12 day EMA | 104.56 | 104.54 | 104.48 |
| 20 day EMA | 104.34 | 104.3 | 104.24 |
| 35 day EMA | 104.27 | 104.24 | 104.2 |
| 50 day EMA | 104.28 | 104.26 | 104.23 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.12 | 105.2 |
| 12 day SMA | 104.16 | 104.01 | 103.91 |
| 20 day SMA | 104.25 | 104.23 | 104.23 |
| 35 day SMA | 103.97 | 103.97 | 104 |
| 50 day SMA | 104.39 | 104.34 | 104.28 |
| 100 day SMA | 103.32 | 103.26 | 103.19 |
| 150 day SMA | 101.17 | 101.16 | 101.15 |
| 200 day SMA | 101.23 | 101.21 | 101.2 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
