Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 107.28 and 112.09
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 108.18666666667 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 113 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.37 (4.28%) | 105.95 | 105.19 - 110.00 | 1.7568 times | Thu 08 January 2026 | 104.88 (0.6%) | 105.12 | 103.56 - 105.38 | 0.7681 times | Wed 07 January 2026 | 104.25 (-0.75%) | 105.95 | 103.70 - 105.95 | 0.9851 times | Tue 06 January 2026 | 105.04 (-0.68%) | 105.25 | 103.69 - 106.99 | 1.6679 times | Mon 05 January 2026 | 105.76 (1.68%) | 105.00 | 105.00 - 106.37 | 0.9424 times | Fri 02 January 2026 | 104.01 (-0.37%) | 105.00 | 103.73 - 106.00 | 1.234 times | Wed 31 December 2025 | 104.40 (2.54%) | 103.00 | 102.20 - 106.07 | 1.2411 times | Mon 29 December 2025 | 101.81 (0%) | 102.13 | 101.77 - 103.50 | 0.5619 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.5619 times | Fri 26 December 2025 | 102.95 (-0.42%) | 103.00 | 102.50 - 103.51 | 0.2809 times | Wed 24 December 2025 | 103.38 (-0.62%) | 104.18 | 103.00 - 104.44 | 0.1458 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.47 and 112.91
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.7144 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.8507 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1574 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.6674 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.8428 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6904 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8806 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5728 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 1.0052 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.6182 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3518 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 106.47 and 112.91
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 107.64333333333 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.37 (4.76%) | 105.00 | 103.56 - 110.00 | 0.4752 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.8636 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2798 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0257 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.0194 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6097 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3359 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1653 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9794 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2461 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0621 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 106.47 and 112.91
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 105.29 |
| Yearly Target 3 | 107.64333333333 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 114.08 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.37 (4.76%) | 105.00 | 103.56 - 110.00 | 0.0419 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.1784 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.3917 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.3371 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.634 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.1613 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2557 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Resource NRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natural Resource NRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.19
Tomorrow's movement Prediction of Natural Resource NRP looks bullish. It has broken an important resistance level of 107 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 104.31 |
| 20 day DMA | 103.79 |
| 35 day DMA | 103.92 |
| 50 day DMA | 103.91 |
| 100 day DMA | 103.82 |
| 150 day DMA | 102.13 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 104.56 | 104.4 |
| 12 day EMA | 104.89 | 104.07 | 103.92 |
| 20 day EMA | 104.4 | 103.88 | 103.78 |
| 35 day EMA | 104.07 | 103.76 | 103.69 |
| 50 day EMA | 104.08 | 103.86 | 103.82 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 104.79 | 104.69 |
| 12 day SMA | 104.31 | 103.85 | 103.67 |
| 20 day SMA | 103.79 | 103.49 | 103.44 |
| 35 day SMA | 103.92 | 103.74 | 103.7 |
| 50 day SMA | 103.91 | 103.78 | 103.75 |
| 100 day SMA | 103.82 | 103.76 | 103.75 |
| 150 day SMA | 102.13 | 102.06 | 102 |
| 200 day SMA | 101.34 | 101.33 | 101.36 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
