NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 108.45 and 110.91
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 108.91333333333 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 111.37 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.50 (2.89%) | 108.00 | 107.39 - 109.85 | 0.785 times | Thu 01 October 2026 | 106.42 (-2.12%) | 108.14 | 105.26 - 108.17 | 2.4275 times | Wed 30 September 2026 | 108.73 (-1.36%) | 109.30 | 108.38 - 109.76 | 0.744 times | Tue 29 September 2026 | 110.23 (0.47%) | 110.00 | 109.37 - 112.00 | 0.3121 times | Mon 28 September 2026 | 109.71 (0.85%) | 110.00 | 109.00 - 111.80 | 0.5422 times | Fri 25 September 2026 | 108.78 (0.55%) | 107.50 | 106.50 - 109.01 | 0.6747 times | Thu 24 September 2026 | 108.18 (0.56%) | 107.67 | 107.00 - 108.72 | 0.4351 times | Wed 23 September 2026 | 107.58 (-1.99%) | 109.70 | 106.94 - 109.70 | 0.9521 times | Tue 22 September 2026 | 109.76 (1.87%) | 108.25 | 107.50 - 110.74 | 1.6961 times | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 1.4313 times | Fri 18 September 2026 | 109.28 (-0.04%) | 109.50 | 108.50 - 109.50 | 0.5391 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 104.01 and 110.75
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 108.92 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 0.7897 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 0.8518 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.607 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3338 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.6588 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.1535 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.8984 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0469 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.1829 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.477 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.932 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 107.38 and 111.97
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 108.20333333333 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.50 (0.71%) | 108.14 | 105.26 - 109.85 | 0.1286 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.6194 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3304 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1819 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8383 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0084 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.514 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.92 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1459 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3131 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4543 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 102.51 and 135.6
| Yearly Target 1 | 78.11 |
| Yearly Target 2 | 93.81 |
| Yearly Target 3 | 111.20333333333 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 144.29 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.50 (4.89%) | 105.00 | 95.51 - 128.60 | 1.348 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9598 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1413 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0547 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3226 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9592 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2144 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 108.77 |
| 20 day DMA | 109.77 |
| 35 day DMA | 109.17 |
| 50 day DMA | 106.74 |
| 100 day DMA | 104.31 |
| 150 day DMA | 109.13 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.26 | 109.18 |
| 12 day EMA | 108.97 | 108.87 | 109.32 |
| 20 day EMA | 108.97 | 108.91 | 109.17 |
| 35 day EMA | 107.55 | 107.43 | 107.49 |
| 50 day EMA | 106.14 | 106 | 105.98 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.77 | 109.13 |
| 12 day SMA | 108.77 | 108.79 | 109.14 |
| 20 day SMA | 109.77 | 109.97 | 110.27 |
| 35 day SMA | 109.17 | 108.98 | 108.88 |
| 50 day SMA | 106.74 | 106.5 | 106.32 |
| 100 day SMA | 104.31 | 104.31 | 104.36 |
| 150 day SMA | 109.13 | 109.22 | 109.33 |
| 200 day SMA | 110.3 | 110.27 | 110.25 |


