ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 97.66 and 99.49

Intraday Target 197.22
Intraday Target 298.09
Intraday Target 399.046666666667
Intraday Target 499.92
Intraday Target 5100.88

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 29 July 2026 98.97 (-0.49%) 100.00 98.17 - 100.00 2.1194 times
Tue 28 July 2026 99.46 (1.18%) 97.96 97.00 - 100.60 0.702 times
Mon 27 July 2026 98.30 (0.31%) 97.82 96.81 - 98.99 0.5272 times
Fri 24 July 2026 98.00 (0.67%) 97.10 97.10 - 98.23 0.4868 times
Thu 23 July 2026 97.35 (0.15%) 97.30 96.19 - 97.45 0.5137 times
Wed 22 July 2026 97.20 (0.37%) 96.26 96.00 - 98.02 1.8182 times
Tue 21 July 2026 96.84 (0.88%) 96.64 95.95 - 97.80 0.9898 times
Mon 20 July 2026 96.00 (-0.41%) 97.88 95.51 - 99.13 1.0355 times
Fri 17 July 2026 96.40 (-1.45%) 97.00 96.16 - 97.31 0.7047 times
Thu 16 July 2026 97.82 (-0.13%) 98.94 97.01 - 98.94 1.1027 times
Wed 15 July 2026 97.95 (-0.55%) 99.18 96.50 - 99.63 1.2856 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 97.89 and 101.68

Weekly Target 195
Weekly Target 296.99
Weekly Target 398.793333333333
Weekly Target 4100.78
Weekly Target 5102.58

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 29 July 2026 98.97 (0.99%) 97.82 96.81 - 100.60 0.5249 times
Fri 24 July 2026 98.00 (1.66%) 97.88 95.51 - 99.13 0.7593 times
Fri 17 July 2026 96.40 (-3.1%) 99.97 96.16 - 100.81 0.8377 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.7008 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.0725 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.1691 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.7673 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.952 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.6274 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.589 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 0.9212 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 97.24 and 103.51

Monthly Target 192.48
Monthly Target 295.73
Monthly Target 398.753333333333
Monthly Target 4102
Monthly Target 5105.02

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 29 July 2026 98.97 (2.03%) 96.39 95.51 - 101.78 1.0407 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 1.9543 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.072 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5465 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 0.9781 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2182 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.396 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.483 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7472 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.5641 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.5952 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 80.7 and 113.79

Yearly Target 174.6
Yearly Target 286.79
Yearly Target 3107.69333333333
Yearly Target 4119.88
Yearly Target 5140.78

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 29 July 2026 98.97 (-5.2%) 105.00 95.51 - 128.60 1.0882 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0039 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.1937 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.1032 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.3834 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0033 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2243 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.69 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 98.42
12 day DMA 97.73
20 day DMA 98.3
35 day DMA 99.6
50 day DMA 101.18
100 day DMA 109.46
150 day DMA 111.37
200 day DMA 109.61

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.3197.74
12 day EMA98.2898.1597.91
20 day EMA98.6498.6198.52
35 day EMA99.98100.04100.07
50 day EMA101.45101.55101.64

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.0697.54
12 day SMA97.7397.897.8
20 day SMA98.398.298.2
35 day SMA99.699.7699.93
50 day SMA101.18101.34101.49
100 day SMA109.46109.66109.88
150 day SMA111.37111.39111.41
200 day SMA109.61109.64109.67

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top