Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 103.96 and 106.78
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 104.6 |
| Intraday Target 4 | 106.14 |
| Intraday Target 5 | 107.42 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 0.908 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.4626 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.715 times | Fri 14 August 2026 | 104.56 (1.75%) | 103.01 | 103.01 - 105.42 | 1.4682 times | Thu 13 August 2026 | 102.76 (-0.22%) | 103.75 | 102.50 - 104.61 | 0.6041 times | Wed 12 August 2026 | 102.99 (-0.52%) | 103.64 | 102.77 - 104.29 | 0.5926 times | Tue 11 August 2026 | 103.53 (-1.49%) | 104.05 | 103.19 - 104.90 | 0.5085 times | Mon 10 August 2026 | 105.10 (-1.74%) | 107.88 | 104.51 - 108.20 | 0.6939 times | Fri 07 August 2026 | 106.96 (1.92%) | 105.00 | 104.50 - 108.00 | 1.4758 times | Thu 06 August 2026 | 104.95 (-0.05%) | 105.01 | 104.25 - 106.00 | 2.5712 times | Wed 05 August 2026 | 105.00 (8.31%) | 102.00 | 101.64 - 106.99 | 2.38 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.68 and 105.37
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 104.31 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.86 (0.29%) | 104.90 | 102.19 - 105.88 | 0.4791 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.8883 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.8522 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.2532 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.7908 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8725 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.73 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1171 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2177 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7992 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9915 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 100.54 and 112.53
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 103.09 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.86 (6.93%) | 98.10 | 96.21 - 108.20 | 0.9249 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1814 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8375 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0079 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5138 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9196 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1454 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3126 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4541 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7026 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5304 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 83.64 and 116.73
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 109.65666666667 |
| Yearly Target 4 | 123.8 |
| Yearly Target 5 | 142.75 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.86 (0.44%) | 105.00 | 95.51 - 128.60 | 1.2196 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9816 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1672 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0787 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3527 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.981 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2193 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.7 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.47 |
| 100 day DMA | 106.73 |
| 150 day DMA | 111.15 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 103.48 | 103.79 |
| 12 day EMA | 103.1 | 102.78 | 102.76 |
| 20 day EMA | 102.22 | 101.94 | 101.84 |
| 35 day EMA | 101.75 | 101.57 | 101.49 |
| 50 day EMA | 101.29 | 101.14 | 101.07 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.42 | 103.56 |
| 12 day SMA | 103.7 | 103 | 102.6 |
| 20 day SMA | 101.48 | 101.1 | 100.8 |
| 35 day SMA | 100.1 | 99.88 | 99.78 |
| 50 day SMA | 100.47 | 100.47 | 100.52 |
| 100 day SMA | 106.73 | 106.93 | 107.15 |
| 150 day SMA | 111.15 | 111.2 | 111.24 |
| 200 day SMA | 109.39 | 109.38 | 109.38 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
