ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 108.45 and 110.91

Intraday Target 1106.45
Intraday Target 2107.98
Intraday Target 3108.91333333333
Intraday Target 4110.44
Intraday Target 5111.37

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 02 October 2026 109.50 (2.89%) 108.00 107.39 - 109.85 0.785 times
Thu 01 October 2026 106.42 (-2.12%) 108.14 105.26 - 108.17 2.4275 times
Wed 30 September 2026 108.73 (-1.36%) 109.30 108.38 - 109.76 0.744 times
Tue 29 September 2026 110.23 (0.47%) 110.00 109.37 - 112.00 0.3121 times
Mon 28 September 2026 109.71 (0.85%) 110.00 109.00 - 111.80 0.5422 times
Fri 25 September 2026 108.78 (0.55%) 107.50 106.50 - 109.01 0.6747 times
Thu 24 September 2026 108.18 (0.56%) 107.67 107.00 - 108.72 0.4351 times
Wed 23 September 2026 107.58 (-1.99%) 109.70 106.94 - 109.70 0.9521 times
Tue 22 September 2026 109.76 (1.87%) 108.25 107.50 - 110.74 1.6961 times
Mon 21 September 2026 107.74 (-1.41%) 110.65 106.48 - 110.65 1.4313 times
Fri 18 September 2026 109.28 (-0.04%) 109.50 108.50 - 109.50 0.5391 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 104.01 and 110.75

Weekly Target 1102.18
Weekly Target 2105.84
Weekly Target 3108.92
Weekly Target 4112.58
Weekly Target 5115.66

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 02 October 2026 109.50 (0.66%) 110.00 105.26 - 112.00 0.7897 times
Fri 25 September 2026 108.78 (-0.46%) 110.65 106.48 - 110.74 0.8518 times
Fri 18 September 2026 109.28 (-1.64%) 111.07 108.07 - 111.50 0.607 times
Fri 11 September 2026 111.10 (-2.3%) 112.89 110.19 - 114.14 0.3338 times
Fri 04 September 2026 113.72 (0.89%) 113.14 111.07 - 115.29 0.6588 times
Fri 28 August 2026 112.72 (6.96%) 105.91 105.56 - 112.88 1.1535 times
Fri 21 August 2026 105.39 (0.79%) 104.90 102.19 - 106.06 0.8984 times
Fri 14 August 2026 104.56 (-2.24%) 107.88 102.50 - 108.20 1.0469 times
Fri 07 August 2026 106.96 (9.08%) 98.10 96.21 - 108.00 2.1829 times
Fri 31 July 2026 98.06 (0.06%) 97.82 96.81 - 100.60 1.477 times
Fri 24 July 2026 98.00 (1.66%) 97.88 95.51 - 99.13 0.932 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 107.38 and 111.97

Monthly Target 1103.61
Monthly Target 2106.56
Monthly Target 3108.20333333333
Monthly Target 4111.15
Monthly Target 5112.79

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 02 October 2026 109.50 (0.71%) 108.14 105.26 - 109.85 0.1286 times
Wed 30 September 2026 108.73 (-3.41%) 111.74 106.48 - 114.15 0.6194 times
Mon 31 August 2026 112.57 (14.8%) 98.10 96.21 - 115.29 1.3304 times
Fri 31 July 2026 98.06 (1.09%) 96.39 95.51 - 101.78 1.1819 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 1.8383 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.0084 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.514 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 0.92 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.1459 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.3131 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.4543 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 102.51 and 135.6

Yearly Target 178.11
Yearly Target 293.81
Yearly Target 3111.20333333333
Yearly Target 4126.9
Yearly Target 5144.29

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 02 October 2026 109.50 (4.89%) 105.00 95.51 - 128.60 1.348 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 0.9598 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.1413 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.0547 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.3226 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 0.9592 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2144 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 108.92
12 day DMA 108.77
20 day DMA 109.77
35 day DMA 109.17
50 day DMA 106.74
100 day DMA 104.31
150 day DMA 109.13
200 day DMA 110.3

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.26109.18
12 day EMA108.97108.87109.32
20 day EMA108.97108.91109.17
35 day EMA107.55107.43107.49
50 day EMA106.14106105.98

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92108.77109.13
12 day SMA108.77108.79109.14
20 day SMA109.77109.97110.27
35 day SMA109.17108.98108.88
50 day SMA106.74106.5106.32
100 day SMA104.31104.31104.36
150 day SMA109.13109.22109.33
200 day SMA110.3110.27110.25

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top