Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 112.44 and 113.79
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 112.86 |
| Intraday Target 3 | 113.35666666667 |
| Intraday Target 4 | 114.21 |
| Intraday Target 5 | 114.71 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.3427 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 0.7424 times | Wed 02 September 2026 | 112.51 (0.31%) | 112.33 | 112.15 - 114.15 | 0.8624 times | Tue 01 September 2026 | 112.16 (-0.36%) | 111.74 | 111.07 - 112.87 | 0.7282 times | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 0.9595 times | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 0.6254 times | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 0.7824 times | Wed 26 August 2026 | 109.84 (1%) | 109.21 | 108.50 - 112.02 | 2.1902 times | Tue 25 August 2026 | 108.75 (1.42%) | 107.69 | 107.55 - 110.00 | 1.0366 times | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.7304 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.8195 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 112.4 and 116.62
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 113.36 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.5702 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 0.9983 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.7775 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.9061 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.8892 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.2783 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.8066 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8899 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7445 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1394 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.242 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 112.4 and 115.48
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 112.98 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.72 (1.02%) | 111.74 | 111.07 - 114.15 | 0.1204 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3542 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.203 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8711 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0264 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5232 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9364 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1664 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3366 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4624 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7154 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 104.62 and 137.71
| Yearly Target 1 | 79.52 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 112.61 |
| Yearly Target 4 | 129.71 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.72 (8.93%) | 105.00 | 95.51 - 128.60 | 1.2786 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9716 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1553 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0677 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3389 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.971 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2171 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 110.26 |
| 20 day DMA | 107.68 |
| 35 day DMA | 104.08 |
| 50 day DMA | 102.48 |
| 100 day DMA | 105.48 |
| 150 day DMA | 110.66 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 112.25 | 111.68 |
| 12 day EMA | 110.54 | 109.96 | 109.34 |
| 20 day EMA | 108.46 | 107.91 | 107.33 |
| 35 day EMA | 105.82 | 105.35 | 104.88 |
| 50 day EMA | 103.34 | 102.92 | 102.49 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 112.67 | 112.06 |
| 12 day SMA | 110.26 | 109.52 | 108.64 |
| 20 day SMA | 107.68 | 107.35 | 106.92 |
| 35 day SMA | 104.08 | 103.58 | 103.14 |
| 50 day SMA | 102.48 | 102.2 | 101.94 |
| 100 day SMA | 105.48 | 105.5 | 105.55 |
| 150 day SMA | 110.66 | 110.67 | 110.68 |
| 200 day SMA | 109.77 | 109.72 | 109.68 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
