Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 114.41 and 117.95
| Intraday Target 1 | 111.65 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 115.18666666667 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 118.73 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (-0.76%) | 115.41 | 113.20 - 116.74 | 1.362 times | Thu 29 October 2026 | 116.50 (-0.88%) | 117.13 | 115.92 - 117.89 | 0.6009 times | Wed 28 October 2026 | 117.53 (-0.11%) | 115.78 | 115.78 - 117.96 | 0.641 times | Tue 27 October 2026 | 117.66 (0.89%) | 117.06 | 116.06 - 117.69 | 0.8513 times | Mon 26 October 2026 | 116.62 (0.5%) | 116.49 | 116.05 - 117.48 | 0.7111 times | Fri 23 October 2026 | 116.04 (1.11%) | 115.50 | 115.25 - 117.26 | 0.5508 times | Thu 22 October 2026 | 114.77 (0.12%) | 114.70 | 113.86 - 117.87 | 1.988 times | Wed 21 October 2026 | 114.63 (0.61%) | 114.99 | 114.18 - 117.10 | 1.0115 times | Tue 20 October 2026 | 113.94 (0.21%) | 114.55 | 113.90 - 114.80 | 0.7661 times | Mon 19 October 2026 | 113.70 (1.09%) | 113.55 | 113.02 - 115.00 | 1.5173 times | Fri 16 October 2026 | 112.47 (0.76%) | 111.96 | 111.25 - 112.49 | 0.7661 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 112.03 and 116.79
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (-0.36%) | 116.49 | 113.20 - 117.96 | 0.6728 times | Fri 23 October 2026 | 116.04 (3.17%) | 113.55 | 113.02 - 117.87 | 0.942 times | Fri 16 October 2026 | 112.47 (1.22%) | 108.07 | 108.07 - 112.49 | 0.6679 times | Fri 09 October 2026 | 111.11 (1.47%) | 109.57 | 108.53 - 111.87 | 0.8507 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 1.2339 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 1.331 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.9485 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.5215 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 1.0294 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.8024 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.4037 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 110.44 and 123.14
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 112.94666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (6.34%) | 108.14 | 105.26 - 117.96 | 0.5888 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.5905 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2684 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1268 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7525 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9613 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4901 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8771 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.0925 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2519 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4331 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 105.57 and 138.66
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 113.24333333333 |
| Yearly Target 4 | 130.98 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.62 (10.75%) | 105.00 | 95.51 - 128.60 | 1.4007 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9509 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1306 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0449 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3103 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9502 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2124 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 115.09 |
| 20 day DMA | 113.4 |
| 35 day DMA | 111.53 |
| 50 day DMA | 111.37 |
| 100 day DMA | 105.93 |
| 150 day DMA | 108.14 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.54 | 116.56 |
| 12 day EMA | 115.13 | 115.04 | 114.78 |
| 20 day EMA | 113.93 | 113.75 | 113.46 |
| 35 day EMA | 112.58 | 112.4 | 112.16 |
| 50 day EMA | 111.32 | 111.14 | 110.92 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.87 | 116.52 |
| 12 day SMA | 115.09 | 114.73 | 114.33 |
| 20 day SMA | 113.4 | 113.1 | 112.59 |
| 35 day SMA | 111.53 | 111.4 | 111.22 |
| 50 day SMA | 111.37 | 111.14 | 110.91 |
| 100 day SMA | 105.93 | 105.81 | 105.69 |
| 150 day SMA | 108.14 | 108.2 | 108.26 |
| 200 day SMA | 111.16 | 111.15 | 111.13 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
