Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.42 and 5.62
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.78 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (-0.18%) | 5.54 | 5.51 - 5.71 | 0.7009 times | Mon 16 March 2026 | 5.54 (2.78%) | 5.37 | 5.18 - 5.61 | 1.2663 times | Fri 13 March 2026 | 5.39 (-4.43%) | 5.20 | 5.02 - 5.39 | 1.2675 times | Thu 12 March 2026 | 5.64 (1.08%) | 5.64 | 5.57 - 5.80 | 1.0923 times | Wed 11 March 2026 | 5.58 (4.3%) | 5.32 | 5.27 - 5.68 | 0.8335 times | Tue 10 March 2026 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.46 | 1.0364 times | Mon 09 March 2026 | 5.40 (-0.92%) | 5.56 | 5.33 - 5.60 | 1.3131 times | Fri 06 March 2026 | 5.45 (2.64%) | 5.41 | 5.34 - 5.55 | 1.2047 times | Thu 05 March 2026 | 5.31 (1.34%) | 5.25 | 5.18 - 5.38 | 0.6047 times | Wed 04 March 2026 | 5.24 (-0.95%) | 5.20 | 5.04 - 5.29 | 0.6806 times | Tue 03 March 2026 | 5.29 (1.54%) | 5.24 | 5.00 - 5.33 | 1.1787 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.36 and 5.89
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (2.6%) | 5.37 | 5.18 - 5.71 | 0.6434 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.8127 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.5173 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.8159 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.0245 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1584 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.8047 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.1403 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.3112 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.7716 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.3686 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.27 and 6.07
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (7.38%) | 5.41 | 5.00 - 5.80 | 1.1643 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1556 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3204 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.039 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.755 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8357 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8129 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9476 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.928 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0416 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1806 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.5 and 6.83
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (51.92%) | 3.62 | 3.47 - 5.80 | 0.3291 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0338 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1993 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4472 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.3747 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4116 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2042 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.46 |
| 12 day EMA | 5.41 | 5.39 | 5.36 |
| 20 day EMA | 5.29 | 5.26 | 5.23 |
| 35 day EMA | 5.07 | 5.04 | 5.01 |
| 50 day EMA | 4.84 | 4.81 | 4.78 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.5 | 5.47 |
| 12 day SMA | 5.41 | 5.38 | 5.34 |
| 20 day SMA | 5.28 | 5.25 | 5.22 |
| 35 day SMA | 5.14 | 5.12 | 5.09 |
| 50 day SMA | 4.87 | 4.83 | 4.79 |
| 100 day SMA | 4.25 | 4.24 | 4.22 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
