Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.38 and 5.52
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.62 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (-0.72%) | 5.53 | 5.40 - 5.54 | 0.7146 times | Thu 12 November 2026 | 5.53 (1.84%) | 5.43 | 5.32 - 5.59 | 1.1033 times | Wed 11 November 2026 | 5.43 (1.12%) | 5.50 | 5.38 - 5.54 | 0.7438 times | Tue 10 November 2026 | 5.37 (-0.37%) | 5.30 | 5.15 - 5.40 | 0.7148 times | Mon 09 November 2026 | 5.39 (0.19%) | 5.26 | 5.25 - 5.46 | 1.0068 times | Fri 06 November 2026 | 5.38 (0%) | 5.00 | 4.91 - 5.55 | 1.2028 times | Thu 05 November 2026 | 5.38 (-0.37%) | 5.48 | 5.36 - 5.55 | 0.9467 times | Wed 04 November 2026 | 5.40 (-3.74%) | 5.55 | 5.28 - 5.59 | 1.4566 times | Tue 03 November 2026 | 5.61 (-3.28%) | 5.76 | 5.58 - 5.79 | 0.6944 times | Mon 02 November 2026 | 5.80 (-9.94%) | 6.30 | 5.79 - 6.32 | 1.4162 times | Fri 30 October 2026 | 6.44 (1.58%) | 6.35 | 6.33 - 6.45 | 0.7929 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.32 and 5.76
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (2.04%) | 5.26 | 5.15 - 5.59 | 1.0028 times | Fri 06 November 2026 | 5.38 (-16.46%) | 6.30 | 4.91 - 6.32 | 1.3384 times | Fri 30 October 2026 | 6.44 (-1.83%) | 6.51 | 6.28 - 6.57 | 0.977 times | Fri 23 October 2026 | 6.56 (5.81%) | 6.16 | 6.02 - 6.59 | 0.9337 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.10 | 5.92 - 6.29 | 0.8424 times | Fri 09 October 2026 | 6.01 (4.89%) | 5.73 | 5.63 - 6.11 | 0.9409 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.7575 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 0.9539 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.5929 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.6605 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.8211 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.5 and 5.91
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (-14.75%) | 6.30 | 4.91 - 6.32 | 0.584 times | Fri 30 October 2026 | 6.44 (13.78%) | 5.66 | 5.62 - 6.59 | 0.9907 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.0851 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9975 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8545 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1169 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9337 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1804 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.4904 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7669 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9129 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.48 and 7.73
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.49 (50.82%) | 3.62 | 3.47 - 6.72 | 1.2655 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9003 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0476 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2376 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.0106 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3573 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1811 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.45 |
| 12 day EMA | 5.63 | 5.66 | 5.68 |
| 20 day EMA | 5.74 | 5.77 | 5.8 |
| 35 day EMA | 5.87 | 5.89 | 5.91 |
| 50 day EMA | 5.92 | 5.94 | 5.96 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.39 |
| 12 day SMA | 5.63 | 5.71 | 5.78 |
| 20 day SMA | 5.93 | 5.96 | 5.98 |
| 35 day SMA | 5.92 | 5.93 | 5.94 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 5.73 | 5.72 | 5.72 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
