Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.76 and 5.92
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.96 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.79 (-0.34%) | 5.75 | 5.73 - 5.89 | 1.1058 times | Mon 10 August 2026 | 5.81 (4.68%) | 5.69 | 5.53 - 5.82 | 1.0996 times | Fri 07 August 2026 | 5.55 (7.56%) | 5.51 | 5.46 - 5.81 | 1.8883 times | Thu 06 August 2026 | 5.16 (0.19%) | 5.14 | 5.14 - 5.24 | 0.952 times | Wed 05 August 2026 | 5.15 (0%) | 5.23 | 5.08 - 5.23 | 0.9917 times | Tue 04 August 2026 | 5.15 (-2.28%) | 5.13 | 5.09 - 5.20 | 1.2028 times | Mon 03 August 2026 | 5.27 (-1.13%) | 5.12 | 5.11 - 5.31 | 0.7344 times | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.4652 times | Thu 30 July 2026 | 5.30 (0.95%) | 5.21 | 5.21 - 5.32 | 0.6104 times | Wed 29 July 2026 | 5.25 (3.96%) | 5.28 | 5.14 - 5.30 | 0.9498 times | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.113 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.66 and 6.02
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.79 (4.32%) | 5.69 | 5.53 - 5.89 | 0.4534 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1859 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.9038 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9066 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9567 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7302 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1048 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5451 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4951 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7184 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8888 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.44 and 6.25
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.79 (8.63%) | 5.12 | 5.08 - 5.89 | 0.3963 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9693 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2669 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0591 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.339 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6906 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8699 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0356 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7812 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5921 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6307 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.63 and 7.88
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.79 (59.07%) | 3.62 | 3.47 - 6.72 | 0.933 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9525 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1083 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3093 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1272 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3781 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1916 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.48 | 5.31 |
| 12 day EMA | 5.44 | 5.38 | 5.3 |
| 20 day EMA | 5.4 | 5.36 | 5.31 |
| 35 day EMA | 5.38 | 5.36 | 5.33 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.36 | 5.26 |
| 12 day SMA | 5.33 | 5.31 | 5.3 |
| 20 day SMA | 5.37 | 5.35 | 5.34 |
| 35 day SMA | 5.28 | 5.27 | 5.27 |
| 50 day SMA | 5.34 | 5.33 | 5.32 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.4 | 5.39 | 5.37 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
