Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.69 and 5.84
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.96 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.605 times | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 0.7889 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 0.8474 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.6462 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 0.7479 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 0.9527 times | Fri 18 September 2026 | 6.06 (-2.88%) | 6.23 | 6.01 - 6.23 | 2.4234 times | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.6113 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.2494 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.1276 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.2397 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.69 and 5.84
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.1649 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0856 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.8129 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7517 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9345 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.852 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3066 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0598 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1533 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8789 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8817 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.34 and 6.18
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-3.03%) | 6.01 | 5.75 - 6.59 | 1.0073 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0031 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8594 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1232 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.939 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1872 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.4989 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7712 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9181 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.6926 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5249 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.62 and 7.87
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (58.24%) | 3.62 | 3.47 - 6.72 | 1.1035 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9257 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0772 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2725 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.0674 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3674 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1862 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.91 | 5.95 |
| 12 day EMA | 5.95 | 5.99 | 6.02 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 5.87 | 5.88 | 5.88 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.93 |
| 12 day SMA | 6.06 | 6.1 | 6.13 |
| 20 day SMA | 6.07 | 6.07 | 6.07 |
| 35 day SMA | 5.95 | 5.95 | 5.93 |
| 50 day SMA | 5.77 | 5.76 | 5.75 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
