Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.1 and 5.46
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.76 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 1.2175 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.7539 times | Wed 03 June 2026 | 5.48 (1.29%) | 5.43 | 5.37 - 5.59 | 1.1172 times | Tue 02 June 2026 | 5.41 (-0.55%) | 5.44 | 5.41 - 5.52 | 0.7828 times | Mon 01 June 2026 | 5.44 (4.21%) | 5.34 | 5.34 - 5.51 | 1.2577 times | Fri 29 May 2026 | 5.22 (-1.88%) | 5.26 | 5.12 - 5.26 | 1.2788 times | Thu 28 May 2026 | 5.32 (0%) | 5.43 | 5.30 - 5.44 | 0.8356 times | Wed 27 May 2026 | 5.32 (-3.62%) | 5.48 | 5.29 - 5.50 | 0.9118 times | Tue 26 May 2026 | 5.52 (-3.66%) | 5.63 | 5.52 - 5.70 | 1.1691 times | Fri 22 May 2026 | 5.73 (-2.39%) | 5.85 | 5.67 - 5.85 | 0.6755 times | Thu 21 May 2026 | 5.87 (0%) | 6.00 | 5.82 - 6.03 | 1.4816 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.1 and 5.47
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.7636 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6246 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.8309 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.9126 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.2646 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.8806 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.3051 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.2068 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0409 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1703 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3118 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.1 and 5.47
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.2428 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1966 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.5129 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.9102 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9828 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.17 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8826 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.669 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7127 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7203 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8139 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.38 and 7.63
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (45.33%) | 3.62 | 3.47 - 6.72 | 0.6976 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9894 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1513 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3601 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.2097 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3927 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.199 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.5 | 5.44 |
| 12 day EMA | 5.54 | 5.58 | 5.57 |
| 20 day EMA | 5.67 | 5.71 | 5.72 |
| 35 day EMA | 5.77 | 5.8 | 5.81 |
| 50 day EMA | 5.92 | 5.95 | 5.96 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.37 |
| 12 day SMA | 5.51 | 5.56 | 5.6 |
| 20 day SMA | 5.69 | 5.73 | 5.75 |
| 35 day SMA | 5.9 | 5.91 | 5.91 |
| 50 day SMA | 5.95 | 5.97 | 5.98 |
| 100 day SMA | 5.52 | 5.51 | 5.49 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.65 | 4.65 | 4.64 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
