ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 74.38 and 75.1

Intraday Target 173.85
Intraday Target 274.18
Intraday Target 374.573333333333
Intraday Target 474.9
Intraday Target 575.29

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Wed 22 April 2026 74.50 (-0.25%) 74.33 74.25 - 74.97 0.7343 times
Tue 21 April 2026 74.69 (1.29%) 73.77 73.73 - 74.76 0.65 times
Mon 20 April 2026 73.74 (1.89%) 72.54 72.54 - 74.36 0.8431 times
Fri 17 April 2026 72.37 (-3.11%) 73.10 72.19 - 73.75 1.4523 times
Thu 16 April 2026 74.69 (0.8%) 73.94 73.94 - 74.91 0.5358 times
Wed 15 April 2026 74.10 (0.52%) 73.18 72.37 - 74.10 1.0253 times
Tue 14 April 2026 73.72 (-2.25%) 74.80 73.38 - 75.24 1.3081 times
Mon 13 April 2026 75.42 (-0.48%) 76.17 74.93 - 76.36 1.3163 times
Fri 10 April 2026 75.78 (1.05%) 74.43 74.43 - 75.90 1.1205 times
Thu 09 April 2026 74.99 (0.24%) 74.51 74.50 - 75.69 1.0144 times
Wed 08 April 2026 74.81 (-1.77%) 75.01 73.80 - 75.50 1.1993 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 73.52 and 75.95

Weekly Target 171.57
Weekly Target 273.04
Weekly Target 374.003333333333
Weekly Target 475.47
Weekly Target 576.43

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Wed 22 April 2026 74.50 (2.94%) 72.54 72.54 - 74.97 0.4475 times
Fri 17 April 2026 72.37 (-4.5%) 76.17 72.19 - 76.36 1.1326 times
Fri 10 April 2026 75.78 (1.58%) 74.61 73.80 - 76.43 1.1397 times
Thu 02 April 2026 74.60 (-2.22%) 76.42 72.55 - 76.88 1.0381 times
Fri 27 March 2026 76.29 (1.71%) 74.47 72.50 - 77.08 1.2965 times
Fri 20 March 2026 75.01 (-0.12%) 75.20 74.00 - 77.00 1.1733 times
Fri 13 March 2026 75.10 (2.71%) 73.60 72.66 - 75.51 1.0457 times
Fri 06 March 2026 73.12 (0.25%) 74.00 70.86 - 74.50 1.0091 times
Fri 27 February 2026 72.94 (4.36%) 70.12 69.65 - 73.60 0.678 times
Fri 20 February 2026 69.89 (-0.23%) 70.00 68.23 - 71.55 1.0397 times
Fri 13 February 2026 70.05 (0%) 69.51 69.51 - 70.24 0.1229 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 71.23 and 75.47

Monthly Target 170.13
Monthly Target 272.32
Monthly Target 374.373333333333
Monthly Target 476.56
Monthly Target 578.61

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 22 April 2026 74.50 (-1.11%) 74.67 72.19 - 76.43 0.725 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1284 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7891 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0399 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0862 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7461 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3874 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2833 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.1514 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.6633 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.7759 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.91 and 81.68

Yearly Target 160.53
Yearly Target 267.51
Yearly Target 372.296666666667
Yearly Target 479.28
Yearly Target 584.07

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 22 April 2026 74.50 (8.65%) 68.56 65.31 - 77.08 0.3027 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9623 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9338 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.642 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0977 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8835 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1779 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.32 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 74
12 day DMA 74.58
20 day DMA 74.72
35 day DMA 74.48
50 day DMA 73.37
100 day DMA 71.83
150 day DMA 72.7
200 day DMA 72.12

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.1173.82
12 day EMA74.3774.3574.29
20 day EMA74.3774.3674.32
35 day EMA73.8173.7773.72
50 day EMA73.1673.1173.05

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.9273.72
12 day SMA74.5874.6174.6
20 day SMA74.7274.7274.65
35 day SMA74.4874.4574.4
50 day SMA73.3773.2773.17
100 day SMA71.8371.8671.89
150 day SMA72.772.7272.73
200 day SMA72.1272.0872.04

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top