Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 67.12 and 67.86
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 67.98 |
| Intraday Target 5 | 68.48 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.6329 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.5959 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 0.9722 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 0.8808 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.622 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.6546 times | Thu 08 January 2026 | 66.99 (1.44%) | 66.10 | 66.10 - 67.58 | 1.8204 times | Wed 07 January 2026 | 66.04 (-1.42%) | 66.57 | 65.31 - 67.07 | 1.5181 times | Tue 06 January 2026 | 66.99 (-1.66%) | 67.99 | 66.40 - 68.09 | 1.3571 times | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 0.9461 times | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.7677 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.07 and 70.42
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 0.9983 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.6971 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1513 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1747 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5645 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.4474 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1244 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9524 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.6753 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2146 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9127 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 63.83 and 68.98
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.49 (-1.58%) | 68.56 | 65.31 - 70.46 | 0.6417 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1515 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7909 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4708 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3604 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2206 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7032 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8225 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9015 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9369 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8436 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 63.83 and 68.98
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 67.753333333333 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.49 (-1.58%) | 68.56 | 65.31 - 70.46 | 0.0516 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9984 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9688 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7035 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.1763 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9167 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1846 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.28 |
| 35 day DMA | 70.45 |
| 50 day DMA | 72.44 |
| 100 day DMA | 73.17 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.22 | 68.29 |
| 12 day EMA | 68.17 | 68.29 | 68.33 |
| 20 day EMA | 68.73 | 68.86 | 68.94 |
| 35 day EMA | 70.27 | 70.43 | 70.57 |
| 50 day EMA | 71.95 | 72.13 | 72.3 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.16 | 67.94 |
| 12 day SMA | 67.93 | 68.14 | 68.3 |
| 20 day SMA | 68.28 | 68.3 | 68.26 |
| 35 day SMA | 70.45 | 70.72 | 70.99 |
| 50 day SMA | 72.44 | 72.54 | 72.62 |
| 100 day SMA | 73.17 | 73.21 | 73.25 |
| 150 day SMA | 71.35 | 71.34 | 71.32 |
| 200 day SMA | 69.85 | 69.85 | 69.85 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
