Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 78.22 and 79.4
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.156666666667 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.34 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (-0.29%) | 79.09 | 78.68 - 79.86 | 0.7605 times | Wed 03 December 2025 | 79.16 (1.25%) | 77.90 | 77.90 - 79.49 | 0.9506 times | Tue 02 December 2025 | 78.18 (-0.65%) | 78.43 | 78.00 - 78.99 | 0.564 times | Mon 01 December 2025 | 78.69 (1.67%) | 77.40 | 77.40 - 79.64 | 0.789 times | Fri 28 November 2025 | 77.40 (-1.16%) | 77.21 | 77.16 - 78.50 | 0.9189 times | Wed 26 November 2025 | 78.31 (1.69%) | 77.56 | 77.38 - 78.98 | 0.5101 times | Tue 25 November 2025 | 77.01 (-0.76%) | 77.00 | 75.95 - 78.11 | 1.2009 times | Mon 24 November 2025 | 77.60 (0.34%) | 76.70 | 76.65 - 78.65 | 1.0203 times | Fri 21 November 2025 | 77.34 (-0.54%) | 78.17 | 76.55 - 78.42 | 1.3878 times | Thu 20 November 2025 | 77.76 (-0.64%) | 78.74 | 77.74 - 79.86 | 1.898 times | Wed 19 November 2025 | 78.26 (0.04%) | 76.65 | 76.65 - 78.92 | 1.0361 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 78.17 and 80.63
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (1.98%) | 77.40 | 77.40 - 79.86 | 0.5818 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.6931 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2465 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9367 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.7947 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.1937 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.0504 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.2875 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 1.2881 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 1.9276 times | Fri 03 October 2025 | 75.33 (-8.27%) | 82.20 | 74.48 - 82.61 | 1.8263 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 78.17 and 80.63
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (1.98%) | 77.40 | 77.40 - 79.86 | 0.1366 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.862 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.6029 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4826 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.3302 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7663 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8964 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9824 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.021 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.9194 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3427 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.59 and 94.73
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 73.856666666667 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 100 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.93 (21.79%) | 65.23 | 58.25 - 84.39 | 0.8004 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.8466 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.4887 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.9019 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8011 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1613 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.7 |
| 35 day DMA | 74.5 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.14 |
| 150 day DMA | 70.77 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.42 | 78.05 |
| 12 day EMA | 77.97 | 77.79 | 77.54 |
| 20 day EMA | 77.2 | 77.02 | 76.8 |
| 35 day EMA | 76.41 | 76.26 | 76.09 |
| 50 day EMA | 75.19 | 75.04 | 74.87 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.35 | 77.92 |
| 12 day SMA | 78.07 | 77.91 | 77.9 |
| 20 day SMA | 77.7 | 77.4 | 77.07 |
| 35 day SMA | 74.5 | 74.18 | 73.87 |
| 50 day SMA | 74.46 | 74.49 | 74.52 |
| 100 day SMA | 73.14 | 73.01 | 72.89 |
| 150 day SMA | 70.77 | 70.69 | 70.61 |
| 200 day SMA | 69.52 | 69.47 | 69.42 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
