SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 71.79 and 73.38
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.053333333333 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 74.64 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.75 (-0.34%) | 73.50 | 72.41 - 74.00 | 1.3139 times | Tue 28 July 2026 | 73.00 (0.21%) | 73.18 | 72.75 - 73.90 | 0.8428 times | Mon 27 July 2026 | 72.85 (-1.29%) | 73.50 | 72.75 - 74.67 | 1.4055 times | Fri 24 July 2026 | 73.80 (-0.51%) | 73.82 | 73.48 - 74.64 | 1.145 times | Thu 23 July 2026 | 74.18 (0.24%) | 74.09 | 73.18 - 74.67 | 1.3883 times | Wed 22 July 2026 | 74.00 (1.12%) | 73.79 | 73.36 - 74.20 | 0.896 times | Tue 21 July 2026 | 73.18 (0.01%) | 73.06 | 72.73 - 73.75 | 0.7443 times | Mon 20 July 2026 | 73.17 (0.22%) | 72.61 | 72.50 - 73.47 | 0.478 times | Fri 17 July 2026 | 73.01 (-0.65%) | 74.38 | 72.66 - 74.50 | 0.9761 times | Thu 16 July 2026 | 73.49 (-0.8%) | 73.60 | 73.33 - 74.60 | 0.8101 times | Wed 15 July 2026 | 74.08 (-0.26%) | 73.73 | 73.15 - 74.14 | 0.3607 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 71.45 and 73.71
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.276666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.75 (-1.42%) | 73.50 | 72.41 - 74.67 | 0.7991 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.0435 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9562 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8481 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6287 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9594 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.181 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0821 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.2105 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.2914 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.4051 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.49 and 76.06
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.75 (-0.61%) | 72.73 | 72.23 - 75.80 | 0.7807 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9222 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.072 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9869 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.159 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7822 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.068 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0781 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7663 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3845 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.318 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69.03 and 83.51
| Yearly Target 1 | 58.14 |
| Yearly Target 2 | 65.44 |
| Yearly Target 3 | 72.616666666667 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.75 (6.1%) | 68.56 | 65.31 - 79.79 | 0.5387 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9397 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.913 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5633 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.0051 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8634 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1768 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.15
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.4 |
| 50 day DMA | 74.47 |
| 100 day DMA | 74.83 |
| 150 day DMA | 73.1 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.31 | 73.46 |
| 12 day EMA | 73.32 | 73.42 | 73.5 |
| 20 day EMA | 73.45 | 73.52 | 73.57 |
| 35 day EMA | 74.02 | 74.1 | 74.17 |
| 50 day EMA | 74.54 | 74.61 | 74.68 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.57 | 73.6 |
| 12 day SMA | 73.48 | 73.56 | 73.55 |
| 20 day SMA | 73.42 | 73.45 | 73.43 |
| 35 day SMA | 73.4 | 73.56 | 73.7 |
| 50 day SMA | 74.47 | 74.56 | 74.64 |
| 100 day SMA | 74.83 | 74.85 | 74.83 |
| 150 day SMA | 73.1 | 73.07 | 73.03 |
| 200 day SMA | 73.08 | 73.09 | 73.1 |


