ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 67.77 and 68.73

Intraday Target 167.04
Intraday Target 267.54
Intraday Target 368
Intraday Target 468.5
Intraday Target 568.96

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Tue 20 January 2026 68.04 (0.81%) 67.50 67.50 - 68.46 0.6428 times
Fri 16 January 2026 67.49 (-0.87%) 67.77 67.49 - 68.23 0.6541 times
Thu 15 January 2026 68.08 (-1.39%) 68.44 66.67 - 69.08 0.6159 times
Wed 14 January 2026 69.04 (0.22%) 69.74 68.77 - 70.00 1.0047 times
Tue 13 January 2026 68.89 (1.88%) 67.91 67.91 - 69.79 0.9103 times
Mon 12 January 2026 67.62 (0.65%) 66.77 66.65 - 67.75 0.6428 times
Fri 09 January 2026 67.18 (0.28%) 67.41 66.59 - 67.94 0.6766 times
Thu 08 January 2026 66.99 (1.44%) 66.10 66.10 - 67.58 1.8813 times
Wed 07 January 2026 66.04 (-1.42%) 66.57 65.31 - 67.07 1.5689 times
Tue 06 January 2026 66.99 (-1.66%) 67.99 66.40 - 68.09 1.4026 times
Mon 05 January 2026 68.12 (-2.96%) 69.90 68.11 - 70.00 0.9777 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 67.77 and 68.73

Weekly Target 167.04
Weekly Target 267.54
Weekly Target 368
Weekly Target 468.5
Weekly Target 568.96

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Tue 20 January 2026 68.04 (0.81%) 67.50 67.50 - 68.46 0.1873 times
Fri 16 January 2026 67.49 (0.46%) 66.77 66.65 - 70.00 1.1151 times
Fri 09 January 2026 67.18 (-4.3%) 69.90 65.31 - 70.00 1.8956 times
Fri 02 January 2026 70.20 (0.29%) 70.00 68.00 - 70.82 1.286 times
Mon 29 December 2025 70.00 (0.36%) 70.00 69.29 - 70.81 0.1951 times
Fri 26 December 2025 69.75 (2.83%) 67.82 67.66 - 69.80 0.6305 times
Fri 19 December 2025 67.83 (-1.74%) 68.90 66.81 - 71.01 1.6166 times
Fri 12 December 2025 69.03 (-3.64%) 71.04 69.03 - 72.69 1.2558 times
Fri 05 December 2025 71.64 (-7.44%) 77.40 71.37 - 79.86 1.0637 times
Fri 28 November 2025 77.40 (0.08%) 76.70 75.95 - 78.98 0.7543 times
Fri 21 November 2025 77.34 (-2.19%) 79.03 75.29 - 79.86 1.3567 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 64.1 and 69.25

Monthly Target 162.79
Monthly Target 265.41
Monthly Target 367.936666666667
Monthly Target 470.56
Monthly Target 573.09

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 20 January 2026 68.04 (-0.77%) 68.56 65.31 - 70.46 0.6763 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1472 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.788 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4654 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3554 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.2161 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.7006 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.8195 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.8981 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 0.9334 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.8405 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 64.1 and 69.25

Yearly Target 162.79
Yearly Target 265.41
Yearly Target 367.936666666667
Yearly Target 470.56
Yearly Target 573.09

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 20 January 2026 68.04 (-0.77%) 68.56 65.31 - 70.46 0.0546 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.998 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9684 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.7028 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.1754 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9163 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1845 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 68.31
12 day DMA 67.89
20 day DMA 68.32
35 day DMA 70.15
50 day DMA 72.34
100 day DMA 73.13
150 day DMA 71.36
200 day DMA 69.88

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6867.9868.22
12 day EMA68.1568.1768.29
20 day EMA68.6768.7468.87
35 day EMA70.2470.3770.54
50 day EMA71.9172.0772.26

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.2268.16
12 day SMA67.8967.9368.14
20 day SMA68.3268.2868.3
35 day SMA70.1570.4570.72
50 day SMA72.3472.4472.54
100 day SMA73.1373.1773.21
150 day SMA71.3671.3571.34
200 day SMA69.8869.8569.85

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top