Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 68.64 and 70.34
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.926666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.63 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.86 (0.07%) | 70.00 | 69.11 - 70.81 | 0.679 times | Mon 09 February 2026 | 69.81 (0.37%) | 69.40 | 69.05 - 70.03 | 0.5045 times | Fri 06 February 2026 | 69.55 (-0.1%) | 69.66 | 69.40 - 71.00 | 0.9436 times | Thu 05 February 2026 | 69.62 (-1.71%) | 70.50 | 69.50 - 70.78 | 0.5236 times | Wed 04 February 2026 | 70.83 (-0.08%) | 70.94 | 70.25 - 71.46 | 0.8863 times | Tue 03 February 2026 | 70.89 (0.01%) | 71.02 | 70.49 - 72.50 | 1.1972 times | Mon 02 February 2026 | 70.88 (-0.67%) | 70.66 | 70.20 - 71.38 | 0.8726 times | Fri 30 January 2026 | 71.36 (-0.46%) | 71.87 | 70.50 - 72.13 | 1.3008 times | Thu 29 January 2026 | 71.69 (0.45%) | 72.63 | 70.68 - 73.00 | 1.4426 times | Wed 28 January 2026 | 71.37 (2.02%) | 69.80 | 69.80 - 71.38 | 1.6499 times | Tue 27 January 2026 | 69.96 (0.87%) | 69.42 | 68.96 - 69.96 | 0.7608 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.46 and 71.22
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69.906666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.86 (0.45%) | 69.40 | 69.05 - 70.81 | 0.2729 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.02 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.3652 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8697 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0709 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8205 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2351 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1874 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6056 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.5526 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2061 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.73 and 71.18
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.86 (-2.1%) | 70.66 | 69.05 - 72.50 | 0.2722 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.126 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1761 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8079 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5023 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3896 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2467 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7182 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8402 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9208 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.957 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 67.59 and 75.28
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 69.39 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 77.08 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.86 (1.88%) | 68.56 | 65.31 - 73.00 | 0.1092 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9901 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9608 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.6894 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.1583 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9091 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1831 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.43 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.07 |
| 50 day DMA | 70.13 |
| 100 day DMA | 72.3 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.03 | 70.14 |
| 12 day EMA | 69.98 | 70 | 70.04 |
| 20 day EMA | 69.87 | 69.87 | 69.88 |
| 35 day EMA | 70.36 | 70.39 | 70.42 |
| 50 day EMA | 70.72 | 70.75 | 70.79 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.14 | 70.35 |
| 12 day SMA | 70.43 | 70.32 | 70.19 |
| 20 day SMA | 69.62 | 69.51 | 69.38 |
| 35 day SMA | 69.07 | 68.99 | 68.94 |
| 50 day SMA | 70.13 | 70.29 | 70.44 |
| 100 day SMA | 72.3 | 72.37 | 72.44 |
| 150 day SMA | 71.73 | 71.71 | 71.68 |
| 200 day SMA | 70.32 | 70.31 | 70.28 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
