SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 69.13 and 70.43
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.9 |
| Intraday Target 3 | 69.35 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 70.65 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.75 (1.66%) | 68.95 | 68.50 - 69.80 | 0.7029 times | Wed 24 December 2025 | 68.61 (-0.17%) | 68.68 | 67.66 - 68.91 | 0.4102 times | Tue 23 December 2025 | 68.73 (0.76%) | 68.19 | 68.19 - 69.16 | 0.7029 times | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.7003 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.3953 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.1706 times | Wed 17 December 2025 | 67.88 (0.86%) | 67.28 | 67.02 - 68.00 | 1.0661 times | Tue 16 December 2025 | 67.30 (-2.89%) | 68.62 | 66.81 - 69.16 | 1.2307 times | Mon 15 December 2025 | 69.30 (0.39%) | 68.90 | 67.99 - 71.01 | 1.5887 times | Fri 12 December 2025 | 69.03 (-2.88%) | 71.69 | 69.03 - 71.80 | 1.0321 times | Thu 11 December 2025 | 71.08 (-1.14%) | 71.38 | 70.42 - 72.69 | 0.8518 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 68.71 and 70.85
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6359 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.6303 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2665 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0727 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7607 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.3681 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.0281 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.8723 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2126 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.1529 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.413 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 61.76 and 74.81
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.75 (-9.88%) | 77.40 | 66.81 - 79.86 | 0.9082 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7945 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4776 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3667 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2262 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7064 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8263 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9056 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9412 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8475 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2376 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 64 and 90.14
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 70.796666666667 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.75 (7.62%) | 65.23 | 58.25 - 84.39 | 0.8474 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.839 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.4753 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.8847 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.7938 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1599 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.42
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.91 |
| 20 day DMA | 71.61 |
| 35 day DMA | 74.11 |
| 50 day DMA | 72.94 |
| 100 day DMA | 73.56 |
| 150 day DMA | 71.19 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.46 | 68.38 |
| 12 day EMA | 69.59 | 69.56 | 69.73 |
| 20 day EMA | 70.74 | 70.84 | 71.08 |
| 35 day EMA | 71.36 | 71.45 | 71.62 |
| 50 day EMA | 72.17 | 72.27 | 72.42 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.13 | 67.98 |
| 12 day SMA | 68.91 | 69 | 69.15 |
| 20 day SMA | 71.61 | 72.03 | 72.45 |
| 35 day SMA | 74.11 | 74.2 | 74.31 |
| 50 day SMA | 72.94 | 72.91 | 72.9 |
| 100 day SMA | 73.56 | 73.57 | 73.56 |
| 150 day SMA | 71.19 | 71.17 | 71.15 |
| 200 day SMA | 69.74 | 69.72 | 69.7 |


