ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 69.13 and 70.43

Intraday Target 168.05
Intraday Target 268.9
Intraday Target 369.35
Intraday Target 470.2
Intraday Target 570.65

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 26 December 2025 69.75 (1.66%) 68.95 68.50 - 69.80 0.7029 times
Wed 24 December 2025 68.61 (-0.17%) 68.68 67.66 - 68.91 0.4102 times
Tue 23 December 2025 68.73 (0.76%) 68.19 68.19 - 69.16 0.7029 times
Mon 22 December 2025 68.21 (0.56%) 67.82 67.82 - 69.01 0.7003 times
Fri 19 December 2025 67.83 (0.83%) 67.00 66.95 - 67.97 1.3953 times
Thu 18 December 2025 67.27 (-0.9%) 68.00 67.21 - 68.25 1.1706 times
Wed 17 December 2025 67.88 (0.86%) 67.28 67.02 - 68.00 1.0661 times
Tue 16 December 2025 67.30 (-2.89%) 68.62 66.81 - 69.16 1.2307 times
Mon 15 December 2025 69.30 (0.39%) 68.90 67.99 - 71.01 1.5887 times
Fri 12 December 2025 69.03 (-2.88%) 71.69 69.03 - 71.80 1.0321 times
Thu 11 December 2025 71.08 (-1.14%) 71.38 70.42 - 72.69 0.8518 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 68.71 and 70.85

Weekly Target 166.93
Weekly Target 268.34
Weekly Target 369.07
Weekly Target 470.48
Weekly Target 571.21

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 26 December 2025 69.75 (2.83%) 67.82 67.66 - 69.80 0.6359 times
Fri 19 December 2025 67.83 (-1.74%) 68.90 66.81 - 71.01 1.6303 times
Fri 12 December 2025 69.03 (-3.64%) 71.04 69.03 - 72.69 1.2665 times
Fri 05 December 2025 71.64 (-7.44%) 77.40 71.37 - 79.86 1.0727 times
Fri 28 November 2025 77.40 (0.08%) 76.70 75.95 - 78.98 0.7607 times
Fri 21 November 2025 77.34 (-2.19%) 79.03 75.29 - 79.86 1.3681 times
Fri 14 November 2025 79.07 (2.96%) 76.85 75.55 - 79.52 1.0281 times
Fri 07 November 2025 76.80 (6.76%) 72.53 71.35 - 77.20 0.8723 times
Fri 31 October 2025 71.94 (0%) 71.40 70.74 - 72.48 0.2126 times
Fri 31 October 2025 71.94 (3.33%) 69.94 69.04 - 72.98 1.1529 times
Fri 24 October 2025 69.62 (3.96%) 66.97 66.97 - 70.81 1.413 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 61.76 and 74.81

Monthly Target 159.09
Monthly Target 264.42
Monthly Target 372.14
Monthly Target 477.47
Monthly Target 585.19

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 26 December 2025 69.75 (-9.88%) 77.40 66.81 - 79.86 0.9082 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7945 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4776 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3667 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.2262 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.7064 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.8263 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.9056 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 0.9412 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.8475 times
Fri 28 February 2025 65.41 (-1.18%) 65.73 64.01 - 70.20 1.2376 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 64 and 90.14

Yearly Target 144.66
Yearly Target 257.2
Yearly Target 370.796666666667
Yearly Target 483.34
Yearly Target 596.94

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 26 December 2025 69.75 (7.62%) 65.23 58.25 - 84.39 0.8474 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.839 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.4753 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 1.8847 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.7938 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1599 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.42

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 68.63
12 day DMA 68.91
20 day DMA 71.61
35 day DMA 74.11
50 day DMA 72.94
100 day DMA 73.56
150 day DMA 71.19
200 day DMA 69.74

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8968.4668.38
12 day EMA69.5969.5669.73
20 day EMA70.7470.8471.08
35 day EMA71.3671.4571.62
50 day EMA72.1772.2772.42

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6368.1367.98
12 day SMA68.916969.15
20 day SMA71.6172.0372.45
35 day SMA74.1174.274.31
50 day SMA72.9472.9172.9
100 day SMA73.5673.5773.56
150 day SMA71.1971.1771.15
200 day SMA69.7469.7269.7

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top