Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 69.22 and 70.41
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 71.37 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-1.7%) | 70.44 | 69.73 - 70.92 | 1.7711 times | Thu 19 February 2026 | 71.10 (1.61%) | 70.40 | 70.08 - 71.55 | 1.5762 times | Wed 18 February 2026 | 69.97 (0.76%) | 69.78 | 69.30 - 70.78 | 0.9552 times | Tue 17 February 2026 | 69.44 (-0.87%) | 70.00 | 68.23 - 70.00 | 0.9969 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.6266 times | Fri 13 February 2026 | 70.05 (0.81%) | 69.51 | 69.51 - 70.24 | 0.6266 times | Thu 12 February 2026 | 69.49 (-2.2%) | 71.01 | 69.49 - 71.25 | 1.0972 times | Wed 11 February 2026 | 71.05 (1.7%) | 70.25 | 70.00 - 71.44 | 1.1417 times | Tue 10 February 2026 | 69.86 (0.07%) | 70.00 | 69.11 - 70.81 | 0.6934 times | Mon 09 February 2026 | 69.81 (0.37%) | 69.40 | 69.05 - 70.03 | 0.5152 times | Fri 06 February 2026 | 69.55 (-0.1%) | 69.66 | 69.40 - 71.00 | 0.9635 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.4 and 70.72
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.2178 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.144 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.9362 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0379 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.3893 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.885 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0898 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8526 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2568 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1907 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6162 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.93 and 71.2
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-2.06%) | 70.66 | 68.23 - 72.50 | 0.6625 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0808 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1289 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7754 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4421 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3338 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1967 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6894 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8065 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8838 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9186 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 67.6 and 75.29
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 69.4 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (1.93%) | 68.56 | 65.31 - 73.00 | 0.1412 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9855 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9563 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.6816 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.1483 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9049 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.31 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.24 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.94 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.29 | 69.89 |
| 12 day EMA | 70.09 | 70.13 | 69.95 |
| 20 day EMA | 69.99 | 70 | 69.88 |
| 35 day EMA | 69.96 | 69.96 | 69.89 |
| 50 day EMA | 69.74 | 69.73 | 69.67 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.12 | 69.8 |
| 12 day SMA | 69.99 | 70.07 | 70.05 |
| 20 day SMA | 70.31 | 70.24 | 70.1 |
| 35 day SMA | 69.33 | 69.3 | 69.26 |
| 50 day SMA | 69.24 | 69.26 | 69.25 |
| 100 day SMA | 71.55 | 71.64 | 71.75 |
| 150 day SMA | 71.94 | 71.92 | 71.88 |
| 200 day SMA | 70.48 | 70.45 | 70.42 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
