SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 71.05 and 72.65
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 72.226666666667 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 73.83 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.30 (-0.19%) | 72.99 | 71.39 - 72.99 | 2.3193 times | Tue 18 August 2026 | 72.44 (-0.34%) | 73.07 | 72.37 - 73.30 | 0.478 times | Mon 17 August 2026 | 72.69 (-0.29%) | 72.45 | 72.00 - 73.17 | 0.7524 times | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.7318 times | Thu 13 August 2026 | 72.75 (-0.32%) | 72.56 | 72.50 - 73.12 | 0.6344 times | Wed 12 August 2026 | 72.98 (0.47%) | 72.22 | 72.22 - 73.45 | 0.6875 times | Tue 11 August 2026 | 72.64 (-0.18%) | 73.00 | 72.20 - 73.05 | 0.3157 times | Mon 10 August 2026 | 72.77 (0.78%) | 72.98 | 72.39 - 73.49 | 0.897 times | Fri 07 August 2026 | 72.21 (2.09%) | 71.51 | 70.84 - 73.35 | 1.8147 times | Thu 06 August 2026 | 70.73 (-0.03%) | 71.32 | 70.11 - 71.32 | 1.3691 times | Wed 05 August 2026 | 70.75 (-1.54%) | 71.56 | 70.00 - 72.15 | 1.8855 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.89 and 72.8
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.30 (-0.82%) | 72.45 | 71.39 - 73.30 | 0.7697 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7083 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.7717 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.1539 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.0397 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9527 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.845 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6264 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9559 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1766 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0781 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 69.38 and 72.93
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.30 (-0.99%) | 72.65 | 70.00 - 73.55 | 0.6841 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9127 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9891 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1498 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0585 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2431 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.839 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1455 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1564 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8219 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.485 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.81 and 83.29
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 72.466666666667 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.30 (5.44%) | 68.56 | 65.31 - 79.79 | 0.5903 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9322 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9057 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5508 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.9891 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8565 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1754 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.61 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.09 |
| 100 day DMA | 74.53 |
| 150 day DMA | 73.53 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.61 | 72.7 |
| 12 day EMA | 72.54 | 72.58 | 72.61 |
| 20 day EMA | 72.68 | 72.72 | 72.75 |
| 35 day EMA | 73.02 | 73.06 | 73.1 |
| 50 day EMA | 73.43 | 73.48 | 73.52 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.75 | 72.79 |
| 12 day SMA | 72.25 | 72.3 | 72.35 |
| 20 day SMA | 72.61 | 72.69 | 72.73 |
| 35 day SMA | 72.97 | 73 | 73.01 |
| 50 day SMA | 73.09 | 73.21 | 73.32 |
| 100 day SMA | 74.53 | 74.56 | 74.58 |
| 150 day SMA | 73.53 | 73.49 | 73.46 |
| 200 day SMA | 73.33 | 73.32 | 73.31 |


