ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 71.79 and 73.38

Intraday Target 171.46
Intraday Target 272.11
Intraday Target 373.053333333333
Intraday Target 473.7
Intraday Target 574.64

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Wed 29 July 2026 72.75 (-0.34%) 73.50 72.41 - 74.00 1.3139 times
Tue 28 July 2026 73.00 (0.21%) 73.18 72.75 - 73.90 0.8428 times
Mon 27 July 2026 72.85 (-1.29%) 73.50 72.75 - 74.67 1.4055 times
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 1.145 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.3883 times
Wed 22 July 2026 74.00 (1.12%) 73.79 73.36 - 74.20 0.896 times
Tue 21 July 2026 73.18 (0.01%) 73.06 72.73 - 73.75 0.7443 times
Mon 20 July 2026 73.17 (0.22%) 72.61 72.50 - 73.47 0.478 times
Fri 17 July 2026 73.01 (-0.65%) 74.38 72.66 - 74.50 0.9761 times
Thu 16 July 2026 73.49 (-0.8%) 73.60 73.33 - 74.60 0.8101 times
Wed 15 July 2026 74.08 (-0.26%) 73.73 73.15 - 74.14 0.3607 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.45 and 73.71

Weekly Target 171.02
Weekly Target 271.88
Weekly Target 373.276666666667
Weekly Target 474.14
Weekly Target 575.54

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Wed 29 July 2026 72.75 (-1.42%) 73.50 72.41 - 74.67 0.7991 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.0435 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 0.9562 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.8481 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6287 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.9594 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.181 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.0821 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.2105 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.2914 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.4051 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 72.49 and 76.06

Monthly Target 170.02
Monthly Target 271.39
Monthly Target 373.593333333333
Monthly Target 474.96
Monthly Target 577.16

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 29 July 2026 72.75 (-0.61%) 72.73 72.23 - 75.80 0.7807 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.9222 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.072 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9869 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.159 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7822 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.068 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0781 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7663 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3845 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.318 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.03 and 83.51

Yearly Target 158.14
Yearly Target 265.44
Yearly Target 372.616666666667
Yearly Target 479.92
Yearly Target 587.1

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 29 July 2026 72.75 (6.1%) 68.56 65.31 - 79.79 0.5387 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9397 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.913 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5633 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0051 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8634 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1768 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.15

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 73.32
12 day DMA 73.48
20 day DMA 73.42
35 day DMA 73.4
50 day DMA 74.47
100 day DMA 74.83
150 day DMA 73.1
200 day DMA 73.08

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1273.3173.46
12 day EMA73.3273.4273.5
20 day EMA73.4573.5273.57
35 day EMA74.0274.174.17
50 day EMA74.5474.6174.68

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3273.5773.6
12 day SMA73.4873.5673.55
20 day SMA73.4273.4573.43
35 day SMA73.473.5673.7
50 day SMA74.4774.5674.64
100 day SMA74.8374.8574.83
150 day SMA73.173.0773.03
200 day SMA73.0873.0973.1

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top