ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 75.66
  • 12Day Average: 76.87
  • 20Day Average: 77.23
  • 50Day Average: 74.02
  • 100Day Average: 73.25
  • 150Day Average: 70.85

SBR Indicators & signals

Indicator MACD (12,26,9)

75.98, 75.82, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.74, 16.67, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 70.40 70.21 to 72.19 -1.73% 1.62 times
05 Fri Dec 2025 71.64 71.37 to 78.47 -9.24% 2.05 times
04 Thu Dec 2025 78.93 78.68 to 79.86 -0.29% 0.75 times
03 Wed Dec 2025 79.16 77.90 to 79.49 1.25% 0.93 times
02 Tue Dec 2025 78.18 78.00 to 78.99 -0.65% 0.55 times
01 Mon Dec 2025 78.69 77.40 to 79.64 1.67% 0.77 times
28 Fri Nov 2025 77.40 77.16 to 78.50 -1.16% 0.9 times
26 Wed Nov 2025 78.31 77.38 to 78.98 1.69% 0.5 times
25 Tue Nov 2025 77.01 75.95 to 78.11 -0.76% 1.18 times
24 Mon Nov 2025 77.60 76.65 to 78.65 0.34% 1 times
21 Fri Nov 2025 77.34 76.55 to 78.42 -0.54% 1.36 times
20 Thu Nov 2025 77.76 77.74 to 79.86 -0.64% 1.86 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.2, for a target of 73.8 or 76.02

Tomorrow's movement Prediction of SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top