ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 73.79
  • 12Day Average: 73.63
  • 20Day Average: 73.48
  • 50Day Average: 74.66
  • 100Day Average: 74.88
  • 150Day Average: 73.13

SBR Indicators & signals

Indicator MACD (12,26,9)

73.65, 73.74, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 19.86, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 73.80 73.48 to 74.64 0% 1.28 times
24 Fri Jul 2026 73.80 73.48 to 74.64 -0.51% 1.28 times
23 Thu Jul 2026 74.18 73.18 to 74.67 0.24% 1.56 times
22 Wed Jul 2026 74.00 73.36 to 74.20 1.12% 1.01 times
21 Tue Jul 2026 73.18 72.73 to 73.75 0.01% 0.83 times
20 Mon Jul 2026 73.17 72.50 to 73.47 0.22% 0.54 times
17 Fri Jul 2026 73.01 72.66 to 74.50 -0.65% 1.1 times
16 Thu Jul 2026 73.49 73.33 to 74.60 -0.8% 0.91 times
15 Wed Jul 2026 74.08 73.15 to 74.14 -0.26% 0.4 times
14 Tue Jul 2026 74.27 72.96 to 74.54 0.86% 1.55 times
13 Mon Jul 2026 73.64 72.91 to 74.53 0.99% 0.82 times
10 Fri Jul 2026 72.92 72.23 to 73.45 0.07% 0.19 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBR is bullish for shortterm, and stock might move up till 74.2 or till 74.9. Use a stoploss of 73.66 and if this stock hits its stoploss, then it can fall down till 73.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top