ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 72.5
  • 12Day Average: 73.17
  • 20Day Average: 74.71
  • 50Day Average: 75.58
  • 100Day Average: 74.32
  • 150Day Average: 73.18

SBR Indicators & signals

Indicator MACD (12,26,9)

73.3, 74.41, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 17.82, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 73.16 72.01 to 73.18 1.04% 0.59 times
25 Thu Jun 2026 72.41 71.54 to 72.86 1.02% 0.53 times
24 Wed Jun 2026 71.68 71.24 to 72.81 -1.84% 0.98 times
23 Tue Jun 2026 73.02 72.00 to 73.61 1.09% 0.73 times
22 Mon Jun 2026 72.23 71.56 to 72.71 -0.07% 0.93 times
18 Thu Jun 2026 72.28 71.01 to 72.47 0.65% 0.99 times
17 Wed Jun 2026 71.81 71.52 to 72.87 0.29% 0.91 times
16 Tue Jun 2026 71.60 70.37 to 72.00 -0.22% 1.07 times
15 Mon Jun 2026 71.76 71.60 to 74.29 -4.05% 1.67 times
12 Fri Jun 2026 74.79 74.25 to 75.37 -0.4% 0.7 times
11 Thu Jun 2026 75.09 74.71 to 78.71 -3.98% 1.5 times
10 Wed Jun 2026 78.20 77.37 to 78.80 1.97% 0.77 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBR is bearish for shortterm, and stock might move down till 71.6 or till 68.6. Use a stoploss of 74.06 and if the stock hits stoploss, then it can shoot up till 76.56

Tomorrow's movement Prediction of SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top