ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 64.34
  • 12Day Average: 66.75
  • 20Day Average: 69.07
  • 50Day Average: 71.2
  • 100Day Average: 72.25
  • 150Day Average: 73.37

SBR Indicators & signals

Indicator MACD (12,26,9)

66.45, 68.65, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 12.58, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 64.28 63.65 to 65.09 -0.05% 0.82 times
12 Thu Nov 2026 64.31 64.03 to 65.50 0% 0.91 times
11 Wed Nov 2026 64.31 63.99 to 64.71 0.36% 1.01 times
10 Tue Nov 2026 64.08 63.87 to 67.58 -0.99% 0.91 times
09 Mon Nov 2026 64.72 64.64 to 66.66 -1.52% 1.62 times
06 Fri Nov 2026 65.72 65.06 to 67.99 -0.21% 1.44 times
05 Thu Nov 2026 65.86 65.86 to 68.53 -2.6% 1.13 times
04 Wed Nov 2026 67.62 67.62 to 69.68 -1.49% 1.3 times
03 Tue Nov 2026 68.64 68.59 to 70.38 -0.92% 0.6 times
02 Mon Nov 2026 69.28 69.07 to 71.07 -2.23% 0.68 times
30 Fri Oct 2026 70.86 70.80 to 71.64 -0.59% 0.39 times
29 Thu Oct 2026 71.28 71.15 to 72.00 -0.54% 0.62 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBR stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 60.2 as target. However if you take a buy trade in SBR, then use 64.4 as stoploss and 67.91 as target.

Tomorrow's movement Prediction of SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBR is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top