ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 74.31
  • 12Day Average: 73.56
  • 20Day Average: 72.23
  • 50Day Average: 70.42
  • 100Day Average: 71.74
  • 150Day Average: 72.5

SBR Indicators & signals

Indicator MACD (12,26,9)

73.42, 72.28, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 26.16, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 75.10 74.37 to 75.47 1.56% 1.04 times
12 Thu Mar 2026 73.95 73.74 to 75.51 -1.06% 1.5 times
11 Wed Mar 2026 74.74 73.10 to 75.20 2.29% 0.78 times
10 Tue Mar 2026 73.07 72.66 to 74.38 -2.16% 0.83 times
09 Mon Mar 2026 74.68 73.33 to 75.50 2.13% 1.15 times
06 Fri Mar 2026 73.12 72.50 to 73.65 0.23% 0.9 times
05 Thu Mar 2026 72.95 72.93 to 74.50 -1.33% 0.83 times
04 Wed Mar 2026 73.93 71.20 to 73.93 3.05% 1.18 times
03 Tue Mar 2026 71.74 70.86 to 74.05 -2.46% 1.44 times
02 Mon Mar 2026 73.55 73.04 to 74.43 0.84% 0.76 times
27 Fri Feb 2026 72.94 72.07 to 73.60 -0.01% 0.63 times
26 Thu Feb 2026 72.95 70.91 to 73.12 2.4% 0.9 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBR stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 72.68 as target. However if you take a buy trade in SBR, then use 74.5 as stoploss and 76.7 as target.

Tomorrow's movement Prediction of SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top