ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 75.57
  • 12Day Average: 74.64
  • 20Day Average: 74.77
  • 50Day Average: 73.92
  • 100Day Average: 71.69
  • 150Day Average: 72.63

SBR Indicators & signals

Indicator MACD (12,26,9)

75.11, 74.7, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 25, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 76.16 75.55 to 76.97 -0.21% 1.65 times
28 Tue Apr 2026 76.32 75.13 to 76.55 1.48% 1.29 times
27 Mon Apr 2026 75.21 74.69 to 75.45 0.51% 0.65 times
24 Fri Apr 2026 74.83 74.38 to 75.28 -0.64% 0.58 times
23 Thu Apr 2026 75.31 74.15 to 75.44 1.09% 1.17 times
22 Wed Apr 2026 74.50 74.25 to 74.97 -0.25% 0.88 times
21 Tue Apr 2026 74.69 73.73 to 74.76 1.29% 0.78 times
20 Mon Apr 2026 73.74 72.54 to 74.36 1.89% 1.01 times
17 Fri Apr 2026 72.37 72.19 to 73.75 -3.11% 1.75 times
16 Thu Apr 2026 74.69 73.94 to 74.91 0.8% 0.64 times
15 Wed Apr 2026 74.10 72.37 to 74.10 0.52% 1.23 times
14 Tue Apr 2026 73.72 73.38 to 75.24 -2.25% 1.57 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBR stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.88 as target. However if you take a buy trade in SBR, then use 75.9 as stoploss and 77 as target.

Tomorrow's movement Prediction of SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top