ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 72.63
  • 12Day Average: 72.67
  • 20Day Average: 71.93
  • 50Day Average: 73
  • 100Day Average: 73.23
  • 150Day Average: 74.08

SBR Indicators & signals

Indicator MACD (12,26,9)

72.52, 72.5, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.3, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 73.04 72.25 to 73.24 1.09% 0.83 times
22 Thu Oct 2026 72.25 72.06 to 73.14 -0.55% 0.89 times
21 Wed Oct 2026 72.65 72.54 to 72.99 -0.37% 0.92 times
20 Tue Oct 2026 72.92 71.99 to 72.93 0.86% 0.64 times
19 Mon Oct 2026 72.30 71.99 to 72.58 -0.25% 0.73 times
16 Fri Oct 2026 72.48 71.69 to 73.04 0.75% 1.06 times
15 Thu Oct 2026 71.94 71.84 to 72.97 -0.68% 0.75 times
14 Wed Oct 2026 72.43 72.39 to 73.87 -1.95% 1.02 times
13 Tue Oct 2026 73.87 72.75 to 74.00 1.61% 1.33 times
12 Mon Oct 2026 72.70 72.01 to 72.90 0.47% 1.07 times
09 Fri Oct 2026 72.36 71.91 to 73.16 -1.03% 1.58 times
08 Thu Oct 2026 73.11 72.72 to 73.43 1.06% 1.18 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBR is bullish for shortterm, and stock might move up till 73.7 or till 75.1. Use a stoploss of 72.46 and if this stock hits its stoploss, then it can fall down till 71.26

Tomorrow's movement Prediction of SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top