ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 69.95
  • 12Day Average: 70.53
  • 20Day Average: 69.75
  • 50Day Average: 69.81
  • 100Day Average: 72.16
  • 150Day Average: 71.78

SBR Indicators & signals

Indicator MACD (12,26,9)

70.04, 69.89, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 26.11, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 69.49 69.49 to 71.25 -2.2% 1.13 times
11 Wed Feb 2026 71.05 70.00 to 71.44 1.7% 1.18 times
10 Tue Feb 2026 69.86 69.11 to 70.81 0.07% 0.72 times
09 Mon Feb 2026 69.81 69.05 to 70.03 0.37% 0.53 times
06 Fri Feb 2026 69.55 69.40 to 71.00 -0.1% 1 times
05 Thu Feb 2026 69.62 69.50 to 70.78 -1.71% 0.55 times
04 Wed Feb 2026 70.83 70.25 to 71.46 -0.08% 0.94 times
03 Tue Feb 2026 70.89 70.49 to 72.50 0.01% 1.26 times
02 Mon Feb 2026 70.88 70.20 to 71.38 -0.67% 0.92 times
30 Fri Jan 2026 71.36 70.50 to 72.13 -0.46% 1.37 times
29 Thu Jan 2026 71.69 70.68 to 73.00 0.45% 1.52 times
28 Wed Jan 2026 71.37 69.80 to 71.38 2.02% 1.74 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBR is bearish for shortterm, and stock might move down till 68.7 or till 67.2. Use a stoploss of 69.9 and if the stock hits stoploss, then it can shoot up till 71.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top