Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.97 and 5.15
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0933333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.27 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (-0.58%) | 5.16 | 4.98 - 5.16 | 0.8963 times | Thu 29 January 2026 | 5.17 (5.73%) | 5.00 | 5.00 - 5.36 | 2.0697 times | Wed 28 January 2026 | 4.89 (2.73%) | 4.82 | 4.77 - 4.90 | 0.9709 times | Tue 27 January 2026 | 4.76 (0.42%) | 4.75 | 4.63 - 4.82 | 1.0321 times | Mon 26 January 2026 | 4.74 (0%) | 4.77 | 4.58 - 4.85 | 0.6922 times | Fri 23 January 2026 | 4.74 (-0.21%) | 4.76 | 4.71 - 4.91 | 0.5901 times | Thu 22 January 2026 | 4.75 (-1.25%) | 4.77 | 4.64 - 4.79 | 0.8153 times | Wed 21 January 2026 | 4.81 (5.25%) | 4.60 | 4.57 - 4.84 | 0.9973 times | Tue 20 January 2026 | 4.57 (1.56%) | 4.52 | 4.48 - 4.69 | 0.9287 times | Fri 16 January 2026 | 4.50 (1.81%) | 4.49 | 4.39 - 4.62 | 1.0074 times | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.7084 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.86 and 5.64
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6284 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9582 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.6996 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1243 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5324 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1821 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.726 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.2186 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.0949 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.8355 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.6432 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.31 and 6.2
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3394 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.054 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7658 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8477 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8246 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9612 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9413 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0565 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1976 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0119 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2272 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.31 and 6.2
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.1231 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0657 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2363 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4919 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.448 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4243 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2105 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.9 | 4.76 |
| 12 day EMA | 4.69 | 4.61 | 4.51 |
| 20 day EMA | 4.44 | 4.37 | 4.29 |
| 35 day EMA | 4.19 | 4.13 | 4.07 |
| 50 day EMA | 3.93 | 3.88 | 3.83 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.86 | 4.78 |
| 12 day SMA | 4.72 | 4.62 | 4.5 |
| 20 day SMA | 4.29 | 4.22 | 4.14 |
| 35 day SMA | 3.95 | 3.9 | 3.85 |
| 50 day SMA | 3.83 | 3.8 | 3.77 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
