Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.97 and 6.23
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.28 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.05 (1.85%) | 5.93 | 5.88 - 6.14 | 1.1795 times | Tue 21 April 2026 | 5.94 (11.03%) | 5.58 | 5.58 - 6.10 | 1.9261 times | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.7306 times | Fri 17 April 2026 | 5.32 (-3.97%) | 5.25 | 5.08 - 5.36 | 1.3378 times | Thu 16 April 2026 | 5.54 (-2.64%) | 5.67 | 5.47 - 5.71 | 1.215 times | Wed 15 April 2026 | 5.69 (-1.39%) | 5.75 | 5.68 - 5.82 | 0.5299 times | Tue 14 April 2026 | 5.77 (-1.7%) | 5.78 | 5.63 - 5.78 | 0.9208 times | Mon 13 April 2026 | 5.87 (1.21%) | 6.00 | 5.85 - 6.05 | 0.7082 times | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.5644 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.8877 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.7207 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.66 and 6.54
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.05 (13.72%) | 5.35 | 5.26 - 6.14 | 0.8774 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.0777 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.9296 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.0451 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.1715 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.1279 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.322 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.1066 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.595 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.7472 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1155 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.85 and 6.29
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.05 (-4.57%) | 6.36 | 5.08 - 6.52 | 1.1734 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.9123 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0251 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1714 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9217 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6697 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7413 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7211 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8406 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8232 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.924 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.76 and 8.01
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.05 (66.21%) | 3.62 | 3.47 - 6.72 | 0.5227 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0038 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1645 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4052 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.3058 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3997 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1983 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.65 | 5.51 |
| 12 day EMA | 5.8 | 5.75 | 5.72 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.71 | 5.69 | 5.68 |
| 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.57 | 5.53 |
| 12 day SMA | 5.79 | 5.81 | 5.84 |
| 20 day SMA | 5.99 | 5.99 | 6 |
| 35 day SMA | 5.83 | 5.81 | 5.79 |
| 50 day SMA | 5.59 | 5.56 | 5.54 |
| 100 day SMA | 4.79 | 4.76 | 4.74 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
