VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VaalcoEnergy

Strong Daily Stock price targets for VaalcoEnergy EGY are 5.97 and 6.24

Daily Target 15.92
Daily Target 26.01
Daily Target 36.19
Daily Target 46.28
Daily Target 56.46

Daily price and volume Vaalco Energy

Date Closing Open Range Volume
Fri 14 June 2024 6.10 (-4.54%) 6.37 6.10 - 6.37 0.9212 times
Thu 13 June 2024 6.39 (-1.54%) 6.54 6.33 - 6.56 1.3007 times
Wed 12 June 2024 6.49 (1.09%) 6.53 6.40 - 6.61 1.2444 times
Tue 11 June 2024 6.42 (5.94%) 6.09 6.05 - 6.44 1.036 times
Mon 10 June 2024 6.06 (2.89%) 5.95 5.94 - 6.09 0.7145 times
Fri 07 June 2024 5.89 (-1.17%) 5.88 5.80 - 5.99 0.6322 times
Thu 06 June 2024 5.96 (0%) 5.92 5.87 - 6.00 0.6811 times
Wed 05 June 2024 5.96 (-0.67%) 6.02 5.91 - 6.05 0.708 times
Tue 04 June 2024 6.00 (-3.38%) 6.13 5.88 - 6.14 1.3983 times
Mon 03 June 2024 6.21 (-2.66%) 6.41 6.14 - 6.49 1.3636 times
Fri 31 May 2024 6.38 (1.43%) 6.33 6.32 - 6.60 3.3997 times

 Daily chart VaalcoEnergy

Weekly price and charts VaalcoEnergy

Strong weekly Stock price targets for VaalcoEnergy EGY are 6.02 and 6.69

Weekly Target 15.55
Weekly Target 25.82
Weekly Target 36.2166666666667
Weekly Target 46.49
Weekly Target 56.89

Weekly price and volumes for Vaalco Energy

Date Closing Open Range Volume
Fri 14 June 2024 6.10 (3.57%) 5.95 5.94 - 6.61 0.9994 times
Fri 07 June 2024 5.89 (-7.68%) 6.41 5.80 - 6.49 0.9163 times
Fri 31 May 2024 6.38 (7.23%) 6.00 6.00 - 6.60 1.1723 times
Fri 24 May 2024 5.95 (-3.25%) 6.17 5.88 - 6.38 0.8948 times
Fri 17 May 2024 6.15 (-0.81%) 6.21 5.98 - 6.38 1.0032 times
Fri 10 May 2024 6.20 (-1.12%) 6.32 6.03 - 6.45 0.9601 times
Fri 03 May 2024 6.27 (-1.88%) 6.61 6.11 - 6.74 1.0816 times
Fri 26 April 2024 6.39 (-5.61%) 6.73 6.22 - 6.78 0.8826 times
Fri 19 April 2024 6.77 (-3.42%) 7.00 6.59 - 7.07 0.9524 times
Fri 12 April 2024 7.01 (-3.84%) 7.29 7.01 - 7.38 1.1373 times
Fri 05 April 2024 7.29 (4.59%) 7.04 7.04 - 7.51 1.4741 times

 weekly chart VaalcoEnergy

Monthly price and charts VaalcoEnergy

Strong monthly Stock price targets for VaalcoEnergy EGY are 5.55 and 6.36

Monthly Target 15.36
Monthly Target 25.73
Monthly Target 36.17
Monthly Target 46.54
Monthly Target 56.98

Monthly price and volumes Vaalco Energy

Date Closing Open Range Volume
Fri 14 June 2024 6.10 (-4.39%) 6.41 5.80 - 6.61 0.498 times
Fri 31 May 2024 6.38 (-0.31%) 6.43 5.88 - 6.60 1.198 times
Tue 30 April 2024 6.40 (-8.18%) 7.04 6.22 - 7.51 1.2866 times
Thu 28 March 2024 6.97 (56.28%) 4.50 4.21 - 7.05 1.7466 times
Thu 29 February 2024 4.46 (4.69%) 4.28 4.03 - 4.61 0.8017 times
Wed 31 January 2024 4.26 (-5.12%) 4.47 4.13 - 4.80 0.7472 times
Fri 29 December 2023 4.49 (-3.44%) 4.65 4.08 - 4.83 0.8076 times
Thu 30 November 2023 4.65 (4.03%) 4.50 3.85 - 4.70 0.905 times
Tue 31 October 2023 4.47 (1.82%) 4.39 3.86 - 4.65 0.8066 times
Fri 29 September 2023 4.39 (6.04%) 4.21 4.17 - 4.50 1.2029 times
Thu 31 August 2023 4.14 (-6.97%) 4.45 3.80 - 5.11 1.5072 times

 monthly chart VaalcoEnergy

Indicator Analysis of VaalcoEnergy

Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 June 2024

Munafa value: 20 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.

VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaalcoEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.

VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaalco Energy EGY

DMA (daily moving average) of Vaalco Energy EGY

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.18
20 day DMA 6.16
35 day DMA 6.21
50 day DMA 6.4
100 day DMA 5.69
150 day DMA 5.29
200 day DMA 5.04

EMA (exponential moving average) of Vaalco Energy EGY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.36.26
12 day EMA6.26.226.19
20 day EMA6.226.236.21
35 day EMA6.336.346.34
50 day EMA6.476.486.48

SMA (simple moving average) of Vaalco Energy EGY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.256.16
12 day SMA6.186.196.18
20 day SMA6.166.176.16
35 day SMA6.216.226.22
50 day SMA6.46.426.44
100 day SMA5.695.675.65
150 day SMA5.295.285.26
200 day SMA5.045.035.02

Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top