Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.1 and 5.27
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.31 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (0.19%) | 5.10 | 5.05 - 5.22 | 0.9713 times | Thu 19 February 2026 | 5.14 (5.76%) | 4.96 | 4.94 - 5.19 | 1.3821 times | Wed 18 February 2026 | 4.86 (0.21%) | 4.94 | 4.77 - 5.03 | 2.0763 times | Tue 17 February 2026 | 4.85 (-1.62%) | 4.98 | 4.74 - 5.03 | 0.7249 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.7968 times | Fri 13 February 2026 | 4.93 (3.79%) | 4.76 | 4.73 - 4.98 | 0.7968 times | Thu 12 February 2026 | 4.75 (-4.81%) | 4.91 | 4.68 - 4.94 | 1.0109 times | Wed 11 February 2026 | 4.99 (3.96%) | 4.88 | 4.88 - 5.07 | 0.7564 times | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.8114 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.6731 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 1.1247 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.95 and 5.43
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.2711 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1965 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.9984 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.4148 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6268 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9573 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.698 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1232 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5319 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1819 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7253 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.85 and 5.68
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9374 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3505 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0627 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7721 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8547 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8314 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9692 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9491 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0653 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2075 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0203 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.31 and 6.22
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (41.48%) | 3.62 | 3.47 - 5.38 | 0.206 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0529 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2214 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4739 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4185 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4192 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.208 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.87 |
| 12 day EMA | 4.94 | 4.9 | 4.86 |
| 20 day EMA | 4.83 | 4.8 | 4.76 |
| 35 day EMA | 4.56 | 4.53 | 4.49 |
| 50 day EMA | 4.27 | 4.23 | 4.19 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.94 | 4.92 | 4.9 |
| 35 day SMA | 4.57 | 4.53 | 4.48 |
| 50 day SMA | 4.25 | 4.21 | 4.18 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
