Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.15 and 5.31
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.43 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.5899 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.37 | 5.24 - 5.40 | 0.9729 times | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 1.0954 times | Wed 15 July 2026 | 5.30 (-2.39%) | 5.44 | 5.16 - 5.45 | 1.0208 times | Tue 14 July 2026 | 5.43 (-0.55%) | 5.50 | 5.38 - 5.52 | 1.0802 times | Mon 13 July 2026 | 5.46 (4%) | 5.38 | 5.31 - 5.55 | 1.7386 times | Fri 10 July 2026 | 5.25 (-0.76%) | 5.30 | 5.18 - 5.39 | 0.6482 times | Thu 09 July 2026 | 5.29 (-3.64%) | 5.42 | 5.19 - 5.45 | 0.9896 times | Wed 08 July 2026 | 5.49 (4.97%) | 5.29 | 5.29 - 5.53 | 0.9906 times | Tue 07 July 2026 | 5.23 (3.98%) | 5.10 | 5.05 - 5.25 | 0.8737 times | Mon 06 July 2026 | 5.03 (-0.59%) | 5.05 | 4.96 - 5.09 | 1.0069 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.15 and 5.31
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.1035 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0367 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7912 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1971 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6742 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.6201 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7784 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.963 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7877 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 1.048 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.1509 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.11 and 5.71
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.26 (3.54%) | 5.05 | 4.95 - 5.55 | 0.5649 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2901 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0785 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3636 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7217 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8858 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0546 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7955 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6029 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6423 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6492 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.37 and 7.62
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.26 (44.51%) | 3.62 | 3.47 - 6.72 | 0.856 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9646 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1224 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3259 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1542 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3829 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.194 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.31 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.34 |
| 12 day SMA | 5.28 | 5.25 | 5.24 |
| 20 day SMA | 5.2 | 5.22 | 5.23 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.47 | 5.48 | 5.51 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.2 | 5.19 | 5.17 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
