Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 6.39 and 6.51
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.53 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (1.58%) | 6.35 | 6.33 - 6.45 | 0.9716 times | Thu 29 October 2026 | 6.34 (-1.4%) | 6.42 | 6.28 - 6.45 | 1.1251 times | Wed 28 October 2026 | 6.43 (0.63%) | 6.49 | 6.38 - 6.49 | 0.867 times | Tue 27 October 2026 | 6.39 (-1.69%) | 6.46 | 6.36 - 6.56 | 1.188 times | Mon 26 October 2026 | 6.50 (-0.91%) | 6.51 | 6.45 - 6.57 | 0.9617 times | Fri 23 October 2026 | 6.56 (5.3%) | 6.26 | 6.21 - 6.59 | 1.0874 times | Thu 22 October 2026 | 6.23 (-0.32%) | 6.29 | 6.02 - 6.31 | 1.1538 times | Wed 21 October 2026 | 6.25 (0.16%) | 6.22 | 6.16 - 6.28 | 0.9614 times | Tue 20 October 2026 | 6.24 (-1.58%) | 6.41 | 6.16 - 6.41 | 0.8712 times | Mon 19 October 2026 | 6.34 (2.26%) | 6.16 | 6.15 - 6.37 | 0.813 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.06 | 6.06 - 6.24 | 1.0231 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.22 and 6.51
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (-1.83%) | 6.51 | 6.28 - 6.57 | 1.0587 times | Fri 23 October 2026 | 6.56 (5.81%) | 6.16 | 6.02 - 6.59 | 1.0118 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.10 | 5.92 - 6.29 | 0.9128 times | Fri 09 October 2026 | 6.01 (4.89%) | 5.73 | 5.63 - 6.11 | 1.0195 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.8208 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0336 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.7261 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7157 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.8897 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8112 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.244 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.03 and 7
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (13.78%) | 5.66 | 5.62 - 6.59 | 0.9591 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.0506 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9657 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8273 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.0813 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9039 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1429 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.4429 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7424 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.8838 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.6667 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.96 and 8.21
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (76.92%) | 3.62 | 3.47 - 6.72 | 1.2094 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9091 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0578 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2497 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.0303 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3608 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1829 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.38 | 6.4 |
| 12 day EMA | 6.32 | 6.3 | 6.29 |
| 20 day EMA | 6.23 | 6.21 | 6.2 |
| 35 day EMA | 6.15 | 6.13 | 6.12 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.42 |
| 12 day SMA | 6.33 | 6.3 | 6.29 |
| 20 day SMA | 6.19 | 6.15 | 6.12 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.64 | 5.63 | 5.61 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
