Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.89 and 6.06
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.09 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 0.8354 times | Fri 28 August 2026 | 5.77 (0%) | 5.77 | 5.68 - 5.80 | 0.7068 times | Thu 27 August 2026 | 5.77 (1.41%) | 5.69 | 5.63 - 5.78 | 0.8339 times | Wed 26 August 2026 | 5.69 (-0.52%) | 5.64 | 5.62 - 5.75 | 0.7155 times | Tue 25 August 2026 | 5.72 (-1.04%) | 5.64 | 5.61 - 5.78 | 0.7268 times | Mon 24 August 2026 | 5.78 (-2.69%) | 5.90 | 5.71 - 5.92 | 0.9814 times | Fri 21 August 2026 | 5.94 (-1.49%) | 5.99 | 5.87 - 6.01 | 1.9413 times | Thu 20 August 2026 | 6.03 (1.69%) | 6.04 | 5.95 - 6.12 | 1.4741 times | Wed 19 August 2026 | 5.93 (1.72%) | 5.88 | 5.88 - 6.02 | 0.9368 times | Tue 18 August 2026 | 5.83 (-0.34%) | 5.95 | 5.76 - 5.95 | 0.8481 times | Mon 17 August 2026 | 5.85 (1.21%) | 5.80 | 5.72 - 5.92 | 0.8795 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.89 and 6.06
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 0.1989 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.9438 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.4475 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.1741 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.2776 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.9736 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9768 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0307 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7867 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1902 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6646 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.51 and 6.55
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.054 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.903 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1801 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9866 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2473 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5749 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8103 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9646 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7277 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5515 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.5875 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.71 and 7.96
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (63.19%) | 3.62 | 3.47 - 6.72 | 1.0011 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9418 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0959 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2946 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1033 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3738 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1895 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaalco Energy EGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 95 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.78 |
| 12 day EMA | 5.77 | 5.74 | 5.74 |
| 20 day EMA | 5.71 | 5.69 | 5.68 |
| 35 day EMA | 5.6 | 5.58 | 5.57 |
| 50 day EMA | 5.47 | 5.45 | 5.44 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.78 |
| 12 day SMA | 5.84 | 5.81 | 5.81 |
| 20 day SMA | 5.7 | 5.67 | 5.64 |
| 35 day SMA | 5.55 | 5.54 | 5.52 |
| 50 day SMA | 5.44 | 5.43 | 5.42 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.1 | 5.09 | 5.08 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
