Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 32.7 and 34.31
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 33.063333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.67 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.20 (1%) | 32.34 | 32.19 - 33.80 | 0.9154 times | Thu 12 February 2026 | 32.87 (-4.22%) | 34.14 | 31.94 - 34.28 | 1.073 times | Wed 11 February 2026 | 34.32 (0.26%) | 35.00 | 34.17 - 35.30 | 1.0611 times | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.1614 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.82 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 0.8873 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.6483 times | Wed 04 February 2026 | 36.41 (2.53%) | 35.70 | 34.77 - 36.73 | 1.2761 times | Tue 03 February 2026 | 35.51 (3.68%) | 34.41 | 34.32 - 35.64 | 0.375 times | Mon 02 February 2026 | 34.25 (1.09%) | 32.81 | 32.78 - 34.70 | 0.7825 times | Fri 30 January 2026 | 33.88 (0.53%) | 33.09 | 32.58 - 33.98 | 0.7289 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 30.22 and 34.92
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6785 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.6579 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2019 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.8735 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.0562 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1109 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.4683 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1455 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.4646 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.3427 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 0.9713 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.57 and 37.36
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.20 (-2.01%) | 32.81 | 31.94 - 36.73 | 0.6515 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8646 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7856 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8305 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7632 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0229 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3835 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1428 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2704 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.285 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0087 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.85 and 39.09
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.20 (15.76%) | 28.78 | 28.49 - 36.73 | 0.1991 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.596 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.2304 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.2875 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.1022 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.2243 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3606 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.3 |
| 100 day DMA | 28.13 |
| 150 day DMA | 24.8 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.14 | 34.77 |
| 12 day EMA | 34.02 | 34.17 | 34.41 |
| 20 day EMA | 33.58 | 33.62 | 33.7 |
| 35 day EMA | 32.54 | 32.5 | 32.48 |
| 50 day EMA | 31.31 | 31.23 | 31.16 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.62 | 34.95 |
| 12 day SMA | 34.55 | 34.54 | 34.58 |
| 20 day SMA | 33.8 | 33.76 | 33.73 |
| 35 day SMA | 32.25 | 32.1 | 31.97 |
| 50 day SMA | 31.3 | 31.21 | 31.12 |
| 100 day SMA | 28.13 | 28.01 | 27.89 |
| 150 day SMA | 24.8 | 24.69 | 24.58 |
| 200 day SMA | 22.94 | 22.87 | 22.81 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
