Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 43.15 and 43.83
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.96 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.45 (1.92%) | 42.85 | 42.85 - 43.53 | 0.8533 times | Mon 14 September 2026 | 42.63 (-3.2%) | 44.48 | 42.14 - 44.48 | 1.0037 times | Fri 11 September 2026 | 44.04 (-1.17%) | 44.48 | 43.75 - 44.92 | 0.5932 times | Thu 10 September 2026 | 44.56 (0.79%) | 45.00 | 43.59 - 45.10 | 0.9713 times | Wed 09 September 2026 | 44.21 (1.14%) | 44.97 | 43.95 - 45.59 | 0.9772 times | Tue 08 September 2026 | 43.71 (-1.47%) | 44.94 | 43.64 - 45.56 | 1.105 times | Fri 04 September 2026 | 44.36 (-1.47%) | 44.59 | 44.00 - 44.82 | 0.7224 times | Thu 03 September 2026 | 45.02 (-5.5%) | 47.74 | 44.96 - 48.00 | 0.9496 times | Wed 02 September 2026 | 47.64 (3.09%) | 46.50 | 45.34 - 48.17 | 0.9215 times | Tue 01 September 2026 | 46.21 (6.03%) | 44.45 | 44.00 - 46.53 | 1.9027 times | Mon 31 August 2026 | 43.58 (2.42%) | 43.61 | 43.21 - 44.98 | 1.2719 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 41.63 and 43.97
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.45 (-1.34%) | 44.48 | 42.14 - 44.48 | 0.4061 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7974 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2613 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.2376 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8561 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.8187 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1658 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8092 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.6931 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 0.9547 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8354 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.78 and 45.81
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.45 (-0.3%) | 44.45 | 42.14 - 48.17 | 0.466 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1414 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7803 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9126 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8974 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8432 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1527 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4669 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2472 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0923 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1979 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 35.97 and 55.65
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.45 (51.5%) | 28.78 | 28.49 - 48.17 | 0.7627 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.4736 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1362 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1686 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0013 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1184 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3392 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.8 |
| 35 day DMA | 41.33 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.29 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.75 | 44.31 |
| 12 day EMA | 43.77 | 43.83 | 44.05 |
| 20 day EMA | 43.16 | 43.13 | 43.18 |
| 35 day EMA | 41.16 | 41.02 | 40.92 |
| 50 day EMA | 38.93 | 38.75 | 38.59 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.83 | 44.18 |
| 12 day SMA | 44.33 | 44.24 | 44.14 |
| 20 day SMA | 43.8 | 43.86 | 43.94 |
| 35 day SMA | 41.33 | 41.05 | 40.84 |
| 50 day SMA | 39.07 | 38.81 | 38.59 |
| 100 day SMA | 38.42 | 38.35 | 38.28 |
| 150 day SMA | 37.29 | 37.24 | 37.19 |
| 200 day SMA | 35.64 | 35.55 | 35.47 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
