Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 30.82 and 32.52
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.88 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.41 (3.39%) | 30.55 | 30.22 - 31.92 | 1.0532 times | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 1.0473 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.3715 times | Mon 05 January 2026 | 31.17 (4.11%) | 31.80 | 29.14 - 31.80 | 1.9105 times | Fri 02 January 2026 | 29.94 (4.39%) | 28.78 | 28.49 - 30.34 | 1.0667 times | Wed 31 December 2025 | 28.68 (0.42%) | 29.22 | 28.67 - 29.22 | 0.7907 times | Mon 29 December 2025 | 28.56 (0%) | 27.54 | 27.54 - 28.66 | 0.8375 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.8375 times | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.6671 times | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.4179 times | Tue 23 December 2025 | 28.09 (-0.64%) | 28.31 | 27.95 - 28.56 | 0.6088 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.89 and 31.67
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.41 (4.91%) | 31.80 | 29.14 - 31.92 | 1.0774 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5394 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1676 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5352 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.5468 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.119 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9406 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7086 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.023 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3423 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.8257 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.95 and 33.38
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.41 (9.52%) | 28.78 | 28.49 - 31.92 | 0.2253 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.809 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8551 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7859 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0533 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4246 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1768 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3082 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3232 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0386 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8341 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 29.95 and 33.38
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 30.606666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.41 (9.52%) | 28.78 | 28.49 - 31.92 | 0.0294 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.6358 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.2611 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.3196 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.1296 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.2548 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3696 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.13 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.11 |
| 100 day DMA | 24.74 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.22 | 30.14 |
| 12 day EMA | 29.8 | 29.51 | 29.35 |
| 20 day EMA | 29.33 | 29.11 | 28.98 |
| 35 day EMA | 28.61 | 28.44 | 28.33 |
| 50 day EMA | 28.1 | 27.97 | 27.87 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.25 | 29.88 |
| 12 day SMA | 29.33 | 29.04 | 28.82 |
| 20 day SMA | 29.13 | 29.05 | 28.99 |
| 35 day SMA | 28.74 | 28.63 | 28.55 |
| 50 day SMA | 28.11 | 27.99 | 27.9 |
| 100 day SMA | 24.74 | 24.61 | 24.48 |
| 150 day SMA | 22.03 | 21.92 | 21.82 |
| 200 day SMA | 21.47 | 21.44 | 21.41 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
