Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 40.5 and 41.76
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.71 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.40 (-1.62%) | 41.51 | 40.85 - 42.11 | 1.5056 times | Tue 25 August 2026 | 42.08 (-0.96%) | 41.71 | 41.57 - 42.40 | 1.0183 times | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.6227 times | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.9288 times | Thu 20 August 2026 | 44.10 (0.78%) | 44.18 | 43.63 - 44.47 | 1.0094 times | Wed 19 August 2026 | 43.76 (-0.97%) | 44.36 | 43.48 - 44.76 | 0.7569 times | Tue 18 August 2026 | 44.19 (-1.19%) | 45.00 | 44.13 - 45.00 | 0.9322 times | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 1.0556 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.9703 times | Thu 13 August 2026 | 43.07 (0.23%) | 42.21 | 42.11 - 43.44 | 1.2002 times | Wed 12 August 2026 | 42.97 (0.96%) | 42.11 | 41.63 - 43.14 | 1.5322 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.89 and 42.37
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.40 (-4.94%) | 42.99 | 40.85 - 43.33 | 0.605 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.9005 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.9129 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.2262 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8511 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.729 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0042 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8787 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8134 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.079 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.1912 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.34 and 49.07
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.40 (19.76%) | 33.86 | 33.27 - 45.00 | 0.8935 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7409 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8665 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8521 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8006 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0945 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3929 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1842 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0371 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1375 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0007 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 34.95 and 51.46
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.40 (44.35%) | 28.78 | 28.49 - 45.00 | 0.7114 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.4858 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1455 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1782 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0095 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1275 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.342 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 36 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.26 |
| 20 day DMA | 40.27 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.88 | 43.28 |
| 12 day EMA | 42.01 | 42.12 | 42.13 |
| 20 day EMA | 40.77 | 40.7 | 40.55 |
| 35 day EMA | 39.08 | 38.94 | 38.76 |
| 50 day EMA | 37.14 | 36.97 | 36.76 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.2 | 43.62 |
| 12 day SMA | 43.26 | 43.3 | 42.88 |
| 20 day SMA | 40.27 | 39.88 | 39.43 |
| 35 day SMA | 37.55 | 37.31 | 37.02 |
| 50 day SMA | 36.33 | 36.25 | 36.19 |
| 100 day SMA | 37.23 | 37.16 | 37.08 |
| 150 day SMA | 36.41 | 36.34 | 36.28 |
| 200 day SMA | 34.51 | 34.43 | 34.35 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
