Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 32.6 and 33.96
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.09 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.28 (-3.51%) | 34.63 | 33.27 - 34.63 | 0.9662 times | Tue 04 August 2026 | 34.49 (0.97%) | 34.28 | 33.67 - 34.74 | 1.1757 times | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 1.1424 times | Fri 31 July 2026 | 34.57 (2.37%) | 33.93 | 33.65 - 34.80 | 0.9101 times | Thu 30 July 2026 | 33.77 (0.93%) | 33.94 | 33.23 - 33.99 | 0.9848 times | Wed 29 July 2026 | 33.46 (1.06%) | 34.28 | 33.26 - 34.52 | 1.2388 times | Tue 28 July 2026 | 33.11 (-1.55%) | 34.00 | 32.58 - 34.00 | 0.6321 times | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 1.1232 times | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 1.0047 times | Thu 23 July 2026 | 35.07 (-0.48%) | 35.81 | 34.92 - 36.07 | 0.8221 times | Wed 22 July 2026 | 35.24 (1.88%) | 34.94 | 34.88 - 35.52 | 1.2498 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.54 and 34.01
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.28 (-3.73%) | 33.86 | 33.27 - 34.74 | 0.6405 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.9533 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.8166 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.1248 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.9843 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.9111 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.2087 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.3343 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8544 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1719 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.9435 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.54 and 34.01
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.28 (-3.73%) | 33.86 | 33.27 - 34.74 | 0.1193 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8039 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9402 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9246 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8687 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1875 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5113 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2849 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1253 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.2342 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0858 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.89 and 44.22
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 34.53 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.28 (16.04%) | 28.78 | 28.49 - 41.82 | 0.6468 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.501 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1573 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1904 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0199 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1391 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3455 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.76 |
| 50 day DMA | 35.25 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.24 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.22 | 34.09 |
| 12 day EMA | 33.97 | 34.1 | 34.03 |
| 20 day EMA | 34.05 | 34.13 | 34.09 |
| 35 day EMA | 34.87 | 34.96 | 34.99 |
| 50 day EMA | 35.57 | 35.66 | 35.71 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.09 | 33.81 |
| 12 day SMA | 34.23 | 34.26 | 34.23 |
| 20 day SMA | 33.96 | 33.94 | 33.81 |
| 35 day SMA | 33.76 | 33.86 | 34 |
| 50 day SMA | 35.25 | 35.38 | 35.48 |
| 100 day SMA | 36.25 | 36.26 | 36.27 |
| 150 day SMA | 35.24 | 35.21 | 35.16 |
| 200 day SMA | 33.19 | 33.13 | 33.08 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
