Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 103.3 and 106.29
| Intraday Target 1 | 102.63 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 108.61 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.32 (-2.5%) | 106.38 | 104.27 - 107.26 | 1.5269 times | Thu 15 January 2026 | 108.02 (-2.47%) | 108.75 | 107.42 - 110.16 | 1.2536 times | Wed 14 January 2026 | 110.76 (2.52%) | 108.98 | 108.01 - 112.45 | 0.5837 times | Tue 13 January 2026 | 108.04 (2.47%) | 106.13 | 106.12 - 109.43 | 1.105 times | Mon 12 January 2026 | 105.44 (0.5%) | 105.47 | 104.35 - 106.54 | 0.8782 times | Fri 09 January 2026 | 104.92 (-0.62%) | 105.93 | 104.71 - 106.45 | 0.6762 times | Thu 08 January 2026 | 105.57 (2.94%) | 102.50 | 102.50 - 106.82 | 1.1846 times | Wed 07 January 2026 | 102.55 (-2.33%) | 104.64 | 102.42 - 105.50 | 0.839 times | Tue 06 January 2026 | 105.00 (-1.13%) | 106.50 | 104.29 - 107.12 | 0.5585 times | Mon 05 January 2026 | 106.20 (-1%) | 106.32 | 102.28 - 107.48 | 1.3942 times | Fri 02 January 2026 | 107.27 (2.15%) | 105.00 | 104.33 - 107.87 | 1.0269 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 100.71 and 108.89
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 107.34666666667 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.3725 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.1941 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6403 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2118 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6365 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.4957 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.3033 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.1657 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.794 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.186 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.322 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 103.8 and 113.97
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.32 (0.3%) | 105.00 | 102.28 - 112.45 | 0.5621 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0308 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9516 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2933 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.968 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7704 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8979 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1412 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1124 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2723 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1224 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 103.8 and 113.97
| Yearly Target 1 | 96.51 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 106.68333333333 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.32 (0.3%) | 105.00 | 102.28 - 112.45 | 0.0559 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.2156 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0763 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1723 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.4539 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.5467 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4793 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 106.18 |
| 20 day DMA | 105.14 |
| 35 day DMA | 106.65 |
| 50 day DMA | 106.88 |
| 100 day DMA | 110.2 |
| 150 day DMA | 113.51 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.75 | 107.62 |
| 12 day EMA | 106.39 | 106.58 | 106.32 |
| 20 day EMA | 106.18 | 106.27 | 106.09 |
| 35 day EMA | 106.27 | 106.33 | 106.23 |
| 50 day EMA | 106.84 | 106.9 | 106.85 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 107.44 | 106.95 |
| 12 day SMA | 106.18 | 106.12 | 105.84 |
| 20 day SMA | 105.14 | 105.11 | 104.79 |
| 35 day SMA | 106.65 | 106.65 | 106.61 |
| 50 day SMA | 106.88 | 106.88 | 106.83 |
| 100 day SMA | 110.2 | 110.36 | 110.49 |
| 150 day SMA | 113.51 | 113.61 | 113.68 |
| 200 day SMA | 112.94 | 113.01 | 113.12 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
