Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 133.68 and 138.69
| Intraday Target 1 | 132.82 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 137.82666666667 |
| Intraday Target 4 | 139.54 |
| Intraday Target 5 | 142.84 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.564 times | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.5263 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 1.0507 times | Wed 20 May 2026 | 141.63 (-1.84%) | 143.87 | 140.22 - 145.70 | 1.4742 times | Tue 19 May 2026 | 144.28 (0.89%) | 142.18 | 142.18 - 144.65 | 0.6564 times | Mon 18 May 2026 | 143.01 (1.96%) | 138.94 | 138.20 - 144.00 | 0.6582 times | Fri 15 May 2026 | 140.26 (3.14%) | 138.49 | 137.61 - 140.38 | 1.2619 times | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 1.1673 times | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 1.0931 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.548 times | Mon 11 May 2026 | 133.31 (2.52%) | 131.61 | 130.92 - 133.49 | 1.4181 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 133.68 and 138.69
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 137.82666666667 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.0844 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6534 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.9711 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.292 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.8991 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.2832 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3288 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.1834 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.091 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.2135 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.8952 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 124.11 and 140.98
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 136.92666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.25 (-3.07%) | 139.89 | 128.83 - 145.70 | 0.6443 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0319 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.313 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3312 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1228 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9207 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8861 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1534 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9014 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6951 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8361 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 119.27 and 169.55
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 130.36333333333 |
| Yearly Target 4 | 158.45 |
| Yearly Target 5 | 180.64 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.25 (29.75%) | 105.00 | 102.28 - 152.56 | 0.5537 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1323 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0077 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0733 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3301 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4465 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4563 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 137.92 |
| 20 day DMA | 137.88 |
| 35 day DMA | 136.4 |
| 50 day DMA | 137.97 |
| 100 day DMA | 126.75 |
| 150 day DMA | 120.18 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 140.82 | 140.62 |
| 12 day EMA | 138.75 | 139.2 | 138.83 |
| 20 day EMA | 138.01 | 138.19 | 137.87 |
| 35 day EMA | 137.86 | 137.95 | 137.76 |
| 50 day EMA | 137.66 | 137.72 | 137.58 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 142.02 | 141.83 |
| 12 day SMA | 137.92 | 137.47 | 136.93 |
| 20 day SMA | 137.88 | 137.73 | 137.32 |
| 35 day SMA | 136.4 | 136.59 | 136.63 |
| 50 day SMA | 137.97 | 137.91 | 137.73 |
| 100 day SMA | 126.75 | 126.43 | 126.05 |
| 150 day SMA | 120.18 | 120 | 119.79 |
| 200 day SMA | 119.38 | 119.29 | 119.18 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
