ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 131.9 and 136.19

Intraday Target 1130.96
Intraday Target 2132.83
Intraday Target 3135.25333333333
Intraday Target 4137.12
Intraday Target 5139.54

Daily price and volume Eog Resources

Date Closing Open Range Volume
Wed 06 May 2026 134.69 (-4.41%) 136.00 133.39 - 137.68 1.7539 times
Tue 05 May 2026 140.90 (-0.5%) 142.16 140.01 - 142.85 0.6005 times
Mon 04 May 2026 141.61 (1.91%) 139.85 138.59 - 142.50 1.0107 times
Fri 01 May 2026 138.95 (-1.15%) 139.89 136.47 - 140.11 0.7945 times
Thu 30 April 2026 140.57 (1.04%) 136.73 136.00 - 140.97 1.1556 times
Wed 29 April 2026 139.12 (2.46%) 137.54 136.53 - 139.20 0.9402 times
Tue 28 April 2026 135.78 (1.91%) 135.70 134.06 - 136.21 1.0889 times
Mon 27 April 2026 133.23 (0.08%) 133.10 132.90 - 135.25 0.3471 times
Fri 24 April 2026 133.13 (-0.55%) 133.33 131.95 - 133.69 0.9058 times
Thu 23 April 2026 133.87 (0.65%) 133.89 132.89 - 135.10 1.4028 times
Wed 22 April 2026 133.01 (0.44%) 133.41 131.69 - 134.19 1.4726 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 129.31 and 138.77

Weekly Target 1127.52
Weekly Target 2131.1
Weekly Target 3136.97666666667
Weekly Target 4140.56
Weekly Target 5146.44

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Wed 06 May 2026 134.69 (-3.07%) 139.85 133.39 - 142.85 0.5646 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.7258 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.0359 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.0727 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 0.9554 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 0.8808 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 0.9796 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.7227 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.24 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.8226 times
Fri 27 February 2026 124.08 (0.81%) 123.55 119.31 - 125.24 1.5022 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 129.31 and 138.77

Monthly Target 1127.52
Monthly Target 2131.1
Monthly Target 3136.97666666667
Monthly Target 4140.56
Monthly Target 5146.44

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 06 May 2026 134.69 (-4.18%) 139.89 133.39 - 142.85 0.1812 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0631 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3527 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.4358 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1568 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9889 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.9129 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.2407 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.9287 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7391 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8614 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 118.49 and 168.77

Yearly Target 179.56
Yearly Target 2107.13
Yearly Target 3129.84333333333
Yearly Target 4157.41
Yearly Target 5180.12

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 06 May 2026 134.69 (28.26%) 105.00 102.28 - 152.56 0.5037 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.1372 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.0069 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0967 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3602 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.447 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4484 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eog Resources EOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93

Munafa value: 24 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 139.34
12 day DMA 136.44
20 day DMA 135.23
35 day DMA 138.41
50 day DMA 135.52
100 day DMA 122.64
150 day DMA 117.83
200 day DMA 118.12

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.03139.7139.1
12 day EMA137.25137.71137.13
20 day EMA136.79137.01136.6
35 day EMA135.19135.22134.89
50 day EMA134.8134.8134.55

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34140.23139.21
12 day SMA136.44135.98134.94
20 day SMA135.23135.45135.62
35 day SMA138.41138.41138.2
50 day SMA135.52135.27134.92
100 day SMA122.64122.41122.09
150 day SMA117.83117.68117.5
200 day SMA118.12118.03117.91

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top