Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 147.41 and 150.32
| Intraday Target 1 | 145.03 |
| Intraday Target 2 | 146.87 |
| Intraday Target 3 | 147.93666666667 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 150.85 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.72 (1.76%) | 146.09 | 146.09 - 149.00 | 0.3044 times | Mon 17 August 2026 | 146.15 (2.48%) | 142.77 | 142.31 - 146.22 | 0.7258 times | Fri 14 August 2026 | 142.61 (0.85%) | 142.32 | 141.31 - 143.74 | 0.6869 times | Thu 13 August 2026 | 141.41 (-1.21%) | 142.74 | 140.48 - 142.74 | 0.478 times | Wed 12 August 2026 | 143.14 (-0.18%) | 141.86 | 141.15 - 143.24 | 0.9 times | Tue 11 August 2026 | 143.40 (0.83%) | 141.40 | 140.79 - 143.42 | 0.9667 times | Mon 10 August 2026 | 142.22 (5.55%) | 137.18 | 136.59 - 142.61 | 1.2545 times | Fri 07 August 2026 | 134.74 (-1.07%) | 134.30 | 133.45 - 136.49 | 1.1561 times | Thu 06 August 2026 | 136.20 (1.47%) | 136.55 | 134.74 - 136.85 | 1.5127 times | Wed 05 August 2026 | 134.23 (-6.5%) | 143.50 | 134.07 - 144.02 | 2.015 times | Tue 04 August 2026 | 143.56 (-1.46%) | 144.70 | 140.94 - 144.70 | 0.4911 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 145.52 and 152.21
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 146.67666666667 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.72 (4.28%) | 142.77 | 142.31 - 149.00 | 0.2123 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.8833 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.2703 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.5923 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.615 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0474 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7008 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9664 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.7368 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.9755 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0675 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 141.09 and 156.64
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.72 (0.03%) | 145.01 | 133.45 - 149.00 | 0.4351 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6227 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1471 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8419 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0862 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3821 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4012 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1819 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9691 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9327 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2141 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 125.5 and 175.78
| Yearly Target 1 | 84.24 |
| Yearly Target 2 | 116.48 |
| Yearly Target 3 | 134.52 |
| Yearly Target 4 | 166.76 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.72 (41.62%) | 105.00 | 102.28 - 152.56 | 0.7579 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0964 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9758 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0394 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.288 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4007 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4418 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.75
Tomorrow's movement Prediction of Eog Resources EOG is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 115 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 141.84 |
| 20 day DMA | 142.9 |
| 35 day DMA | 139.83 |
| 50 day DMA | 138.25 |
| 100 day DMA | 138.02 |
| 150 day DMA | 132.3 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 143.3 | 141.87 |
| 12 day EMA | 143.22 | 142.22 | 141.51 |
| 20 day EMA | 142.22 | 141.54 | 141.05 |
| 35 day EMA | 140.63 | 140.15 | 139.8 |
| 50 day EMA | 138.96 | 138.56 | 138.25 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 143.34 | 142.56 |
| 12 day SMA | 141.84 | 141.83 | 141.78 |
| 20 day SMA | 142.9 | 142.63 | 142.38 |
| 35 day SMA | 139.83 | 139.35 | 138.97 |
| 50 day SMA | 138.25 | 138.03 | 137.93 |
| 100 day SMA | 138.02 | 137.96 | 137.93 |
| 150 day SMA | 132.3 | 132 | 131.73 |
| 200 day SMA | 125.91 | 125.7 | 125.51 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
