Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 102.66 and 103.9
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 103.62 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 104.86 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (-0.36%) | 103.71 | 103.06 - 104.30 | 0.651 times | Wed 24 December 2025 | 103.87 (-0.12%) | 103.89 | 103.50 - 104.88 | 0.4821 times | Tue 23 December 2025 | 103.99 (0.55%) | 103.70 | 103.25 - 104.08 | 0.6831 times | Mon 22 December 2025 | 103.42 (1.46%) | 103.13 | 102.81 - 104.22 | 0.8687 times | Fri 19 December 2025 | 101.93 (-0.66%) | 102.87 | 101.59 - 103.15 | 0.8248 times | Thu 18 December 2025 | 102.61 (-2.03%) | 104.21 | 102.12 - 104.21 | 1.1494 times | Wed 17 December 2025 | 104.74 (2.91%) | 102.01 | 101.88 - 105.02 | 1.5726 times | Tue 16 December 2025 | 101.78 (-3.92%) | 105.16 | 101.69 - 105.46 | 1.2976 times | Mon 15 December 2025 | 105.93 (-1.93%) | 108.19 | 104.80 - 108.38 | 1.4647 times | Fri 12 December 2025 | 108.01 (-1.37%) | 110.36 | 107.72 - 110.48 | 1.0061 times | Thu 11 December 2025 | 109.51 (-1.72%) | 110.84 | 109.20 - 111.73 | 0.9959 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 103.16 and 105.23
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5821 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.3679 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.192 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0661 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.7262 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0846 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.209 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.3618 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2516 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.1587 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.2197 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 96.22 and 108.88
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 106.44666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (-4.03%) | 108.18 | 101.59 - 114.25 | 0.8751 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9112 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2384 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9269 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7377 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8598 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0928 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0652 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2183 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.0748 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.6837 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 84.25 and 120.84
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 90.67 |
| Yearly Target 3 | 114.42333333333 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 151.01 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (-15.57%) | 124.00 | 101.59 - 138.18 | 1.042 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9315 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0146 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2583 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3387 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4149 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term and the sell signal is strong.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 105.06 |
| 20 day DMA | 107.16 |
| 35 day DMA | 107.29 |
| 50 day DMA | 106.96 |
| 100 day DMA | 111.98 |
| 150 day DMA | 114.11 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.8 | 103.76 |
| 12 day EMA | 104.84 | 105.08 | 105.3 |
| 20 day EMA | 105.79 | 106.03 | 106.26 |
| 35 day EMA | 106.54 | 106.72 | 106.89 |
| 50 day EMA | 106.81 | 106.95 | 107.08 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.16 | 103.34 |
| 12 day SMA | 105.06 | 105.55 | 106.11 |
| 20 day SMA | 107.16 | 107.29 | 107.37 |
| 35 day SMA | 107.29 | 107.34 | 107.38 |
| 50 day SMA | 106.96 | 107.07 | 107.17 |
| 100 day SMA | 111.98 | 112.11 | 112.25 |
| 150 day SMA | 114.11 | 114.17 | 114.22 |
| 200 day SMA | 114.3 | 114.41 | 114.51 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
