Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 144.01 and 147.18
| Intraday Target 1 | 141.5 |
| Intraday Target 2 | 143.34 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 146.51 |
| Intraday Target 5 | 147.84 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.19 (-0.53%) | 145.00 | 142.82 - 145.99 | 0.8965 times | Thu 03 September 2026 | 145.96 (-2.01%) | 148.20 | 145.84 - 149.04 | 0.99 times | Wed 02 September 2026 | 148.96 (0.41%) | 147.39 | 146.77 - 149.13 | 1.2155 times | Tue 01 September 2026 | 148.35 (2.34%) | 147.61 | 145.80 - 148.77 | 1.2864 times | Mon 31 August 2026 | 144.96 (1.12%) | 146.30 | 143.89 - 147.38 | 1.1095 times | Fri 28 August 2026 | 143.35 (-0.8%) | 144.75 | 143.12 - 145.55 | 0.914 times | Thu 27 August 2026 | 144.50 (-0.23%) | 144.53 | 142.76 - 145.70 | 1.1036 times | Wed 26 August 2026 | 144.84 (-1.36%) | 144.00 | 143.65 - 146.83 | 0.9612 times | Tue 25 August 2026 | 146.83 (-2.25%) | 147.37 | 146.67 - 149.14 | 0.7844 times | Mon 24 August 2026 | 150.21 (-1.86%) | 152.07 | 148.91 - 153.38 | 0.7387 times | Fri 21 August 2026 | 153.05 (0.57%) | 152.29 | 151.65 - 153.44 | 1.0639 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 140.85 and 147.16
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 145.71333333333 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.3277 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0872 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7916 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.9877 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.4204 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6623 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6876 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.1712 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7836 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.0806 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.942 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 140.85 and 147.16
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 145.71333333333 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.19 (0.16%) | 147.61 | 142.82 - 149.13 | 0.1824 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.784 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6516 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.2005 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.881 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1367 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4464 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4664 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2369 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0142 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9761 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.74 and 175.13
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 113.76 |
| Yearly Target 3 | 133.71333333333 |
| Yearly Target 4 | 165.15 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.19 (38.26%) | 105.00 | 102.28 - 153.67 | 0.7983 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0893 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9695 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0326 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2797 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3916 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4389 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 147.37 |
| 20 day DMA | 146.28 |
| 35 day DMA | 144.58 |
| 50 day DMA | 141.53 |
| 100 day DMA | 138.75 |
| 150 day DMA | 135.71 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 146.79 | 147.21 |
| 12 day EMA | 146.31 | 146.51 | 146.61 |
| 20 day EMA | 145.62 | 145.67 | 145.64 |
| 35 day EMA | 143.68 | 143.59 | 143.45 |
| 50 day EMA | 141.35 | 141.19 | 141 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 146.32 | 146.02 |
| 12 day SMA | 147.37 | 147.73 | 147.96 |
| 20 day SMA | 146.28 | 145.75 | 145.27 |
| 35 day SMA | 144.58 | 144.43 | 144.22 |
| 50 day SMA | 141.53 | 141.3 | 141.07 |
| 100 day SMA | 138.75 | 138.64 | 138.55 |
| 150 day SMA | 135.71 | 135.49 | 135.26 |
| 200 day SMA | 128.57 | 128.39 | 128.21 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
