EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 131.9 and 136.19
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 132.83 |
| Intraday Target 3 | 135.25333333333 |
| Intraday Target 4 | 137.12 |
| Intraday Target 5 | 139.54 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.69 (-4.41%) | 136.00 | 133.39 - 137.68 | 1.7539 times | Tue 05 May 2026 | 140.90 (-0.5%) | 142.16 | 140.01 - 142.85 | 0.6005 times | Mon 04 May 2026 | 141.61 (1.91%) | 139.85 | 138.59 - 142.50 | 1.0107 times | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.7945 times | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 1.1556 times | Wed 29 April 2026 | 139.12 (2.46%) | 137.54 | 136.53 - 139.20 | 0.9402 times | Tue 28 April 2026 | 135.78 (1.91%) | 135.70 | 134.06 - 136.21 | 1.0889 times | Mon 27 April 2026 | 133.23 (0.08%) | 133.10 | 132.90 - 135.25 | 0.3471 times | Fri 24 April 2026 | 133.13 (-0.55%) | 133.33 | 131.95 - 133.69 | 0.9058 times | Thu 23 April 2026 | 133.87 (0.65%) | 133.89 | 132.89 - 135.10 | 1.4028 times | Wed 22 April 2026 | 133.01 (0.44%) | 133.41 | 131.69 - 134.19 | 1.4726 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 129.31 and 138.77
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 136.97666666667 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.69 (-3.07%) | 139.85 | 133.39 - 142.85 | 0.5646 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.7258 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.0359 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.0727 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.9554 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8808 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9796 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7227 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.24 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.8226 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.5022 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 129.31 and 138.77
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 136.97666666667 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.69 (-4.18%) | 139.89 | 133.39 - 142.85 | 0.1812 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0631 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3527 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4358 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1568 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9889 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9129 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2407 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9287 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7391 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8614 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 118.49 and 168.77
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 129.84333333333 |
| Yearly Target 4 | 157.41 |
| Yearly Target 5 | 180.12 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.69 (28.26%) | 105.00 | 102.28 - 152.56 | 0.5037 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1372 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0069 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0967 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3602 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.447 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4484 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eog Resources EOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93
Munafa value: 24 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 136.44 |
| 20 day DMA | 135.23 |
| 35 day DMA | 138.41 |
| 50 day DMA | 135.52 |
| 100 day DMA | 122.64 |
| 150 day DMA | 117.83 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 139.7 | 139.1 |
| 12 day EMA | 137.25 | 137.71 | 137.13 |
| 20 day EMA | 136.79 | 137.01 | 136.6 |
| 35 day EMA | 135.19 | 135.22 | 134.89 |
| 50 day EMA | 134.8 | 134.8 | 134.55 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 140.23 | 139.21 |
| 12 day SMA | 136.44 | 135.98 | 134.94 |
| 20 day SMA | 135.23 | 135.45 | 135.62 |
| 35 day SMA | 138.41 | 138.41 | 138.2 |
| 50 day SMA | 135.52 | 135.27 | 134.92 |
| 100 day SMA | 122.64 | 122.41 | 122.09 |
| 150 day SMA | 117.83 | 117.68 | 117.5 |
| 200 day SMA | 118.12 | 118.03 | 117.91 |


