Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 131.02 and 133.25
| Intraday Target 1 | 130.56 |
| Intraday Target 2 | 131.47 |
| Intraday Target 3 | 132.78666666667 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 135.02 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-0.92%) | 132.84 | 131.87 - 134.10 | 0.853 times | Tue 14 April 2026 | 133.62 (-2.44%) | 134.88 | 132.72 - 135.06 | 0.3558 times | Mon 13 April 2026 | 136.96 (0.57%) | 138.77 | 135.60 - 139.37 | 1.061 times | Fri 10 April 2026 | 136.19 (-0.29%) | 135.01 | 134.30 - 137.04 | 0.8737 times | Thu 09 April 2026 | 136.58 (-1.78%) | 139.76 | 135.21 - 141.43 | 1.4704 times | Wed 08 April 2026 | 139.05 (-3.62%) | 135.44 | 133.00 - 139.37 | 1.6537 times | Tue 07 April 2026 | 144.28 (0.86%) | 143.47 | 143.05 - 146.83 | 0.5535 times | Mon 06 April 2026 | 143.05 (0.29%) | 142.52 | 141.83 - 143.71 | 0.7528 times | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.8136 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.6127 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.7808 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 128.38 and 135.88
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 134.54333333333 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-2.79%) | 138.77 | 131.87 - 139.37 | 0.4127 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.9644 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8891 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9889 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7295 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.2518 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.8399 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.5164 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1574 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2499 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.4018 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 124.57 and 139.7
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 137.08666666667 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (-8.42%) | 140.92 | 131.87 - 147.00 | 0.4639 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3414 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4237 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1471 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9806 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9052 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2303 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9209 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7329 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8541 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0856 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 117.34 and 167.62
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 105.59 |
| Yearly Target 3 | 129.07666666667 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 179.36 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 132.39 (26.07%) | 105.00 | 102.28 - 152.56 | 0.433 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1496 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0179 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1086 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.375 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4627 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4533 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 139.97 |
| 20 day DMA | 140.78 |
| 35 day DMA | 135.63 |
| 50 day DMA | 130.28 |
| 100 day DMA | 118.68 |
| 150 day DMA | 116.03 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 136.72 | 138.27 |
| 12 day EMA | 137.87 | 138.87 | 139.82 |
| 20 day EMA | 137.67 | 138.23 | 138.71 |
| 35 day EMA | 134.1 | 134.2 | 134.23 |
| 50 day EMA | 129.12 | 128.99 | 128.8 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 136.48 | 138.61 |
| 12 day SMA | 139.97 | 141.4 | 142.56 |
| 20 day SMA | 140.78 | 140.88 | 140.88 |
| 35 day SMA | 135.63 | 135.34 | 135.04 |
| 50 day SMA | 130.28 | 129.8 | 129.37 |
| 100 day SMA | 118.68 | 118.45 | 118.21 |
| 150 day SMA | 116.03 | 115.93 | 115.82 |
| 200 day SMA | 117.03 | 116.97 | 116.91 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
