ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 141.17 and 145.1

Intraday Target 1138.09
Intraday Target 2140.31
Intraday Target 3142.02
Intraday Target 4144.24
Intraday Target 5145.95

Daily price and volume Eog Resources

Date Closing Open Range Volume
Tue 24 March 2026 142.53 (2.04%) 139.80 139.80 - 143.73 0.9534 times
Mon 23 March 2026 139.68 (0.63%) 135.85 135.30 - 141.13 1.2316 times
Fri 20 March 2026 138.81 (-0.02%) 138.95 138.25 - 140.92 0.6919 times
Thu 19 March 2026 138.84 (2.3%) 138.90 137.61 - 140.37 0.7067 times
Tue 17 March 2026 135.72 (0.9%) 134.81 133.76 - 136.86 0.9765 times
Mon 16 March 2026 134.51 (0.68%) 133.79 132.40 - 135.50 0.9077 times
Fri 13 March 2026 133.60 (0.42%) 133.36 132.77 - 134.09 0.956 times
Thu 12 March 2026 133.04 (0.34%) 133.37 133.01 - 136.14 1.3432 times
Wed 11 March 2026 132.59 (3.68%) 128.31 126.36 - 132.64 0.6911 times
Tue 10 March 2026 127.89 (-2.89%) 130.19 126.94 - 130.86 1.542 times
Mon 09 March 2026 131.69 (0.21%) 135.68 130.19 - 138.00 1.1009 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 138.92 and 147.35

Weekly Target 1132.09
Weekly Target 2137.31
Weekly Target 3140.52
Weekly Target 4145.74
Weekly Target 5148.95

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Tue 24 March 2026 142.53 (2.68%) 135.85 135.30 - 143.73 0.4277 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.6425 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.1026 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.6206 times
Fri 27 February 2026 124.08 (0.81%) 123.55 119.31 - 125.24 1.3356 times
Fri 20 February 2026 123.08 (1.95%) 121.79 117.79 - 126.20 1.0194 times
Fri 13 February 2026 120.73 (0%) 117.94 117.94 - 121.11 0.2201 times
Fri 13 February 2026 120.73 (6.18%) 113.38 112.19 - 121.11 1.2347 times
Fri 06 February 2026 113.70 (1.4%) 108.75 107.00 - 114.97 1.1057 times
Fri 30 January 2026 112.13 (3.51%) 109.68 106.46 - 115.45 1.2911 times
Fri 23 January 2026 108.33 (2.86%) 106.77 104.99 - 111.02 0.8231 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 133.35 and 152.91

Monthly Target 1117.25
Monthly Target 2129.89
Monthly Target 3136.81
Monthly Target 4149.45
Monthly Target 5156.37

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 24 March 2026 142.53 (14.87%) 126.58 124.17 - 143.73 1.0585 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3717 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1052 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9447 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8722 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1854 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8872 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7061 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8229 times
Mon 30 June 2025 119.61 (10.17%) 111.11 109.70 - 127.81 1.046 times
Fri 30 May 2025 108.57 (-1.6%) 109.54 107.02 - 117.77 1.0196 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 122.41 and 163.86

Yearly Target 188.06
Yearly Target 2115.3
Yearly Target 3129.51333333333
Yearly Target 4156.75
Yearly Target 5170.96

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 24 March 2026 142.53 (35.73%) 105.00 102.28 - 143.73 0.3667 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.1612 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.0281 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.1198 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3888 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4775 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4579 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EogResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.2 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 139.12
12 day DMA 135.03
20 day DMA 131.36
35 day DMA 125.54
50 day DMA 120.4
100 day DMA 113.55
150 day DMA 114.02
200 day DMA 115.43

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.26137.63136.6
12 day EMA135.52134.24133.25
20 day EMA132.05130.95130.03
35 day EMA126.42125.47124.63
50 day EMA121.01120.13119.33

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.12137.51136.3
12 day SMA135.03134.07133.08
20 day SMA131.36130.35129.52
35 day SMA125.54124.57123.78
50 day SMA120.4119.65118.97
100 day SMA113.55113.18112.85
150 day SMA114.02113.85113.71
200 day SMA115.43115.28115.14

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top