ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 160.95 and 167.19

Intraday Target 1156.1
Intraday Target 2159.56
Intraday Target 3162.33666666667
Intraday Target 4165.8
Intraday Target 5168.58

Daily price and volume Eog Resources

Date Closing Open Range Volume
Fri 23 October 2026 163.03 (3.21%) 159.00 158.87 - 165.11 1.2698 times
Thu 22 October 2026 157.96 (0.05%) 159.74 154.96 - 161.74 0.3902 times
Wed 21 October 2026 157.88 (-0.02%) 157.26 156.02 - 159.34 0.8261 times
Tue 20 October 2026 157.91 (0.16%) 159.86 154.30 - 159.93 0.8171 times
Mon 19 October 2026 157.65 (-0.23%) 157.10 154.52 - 159.00 0.4281 times
Fri 16 October 2026 158.01 (3.53%) 152.99 152.53 - 158.37 2.0843 times
Thu 15 October 2026 152.62 (-1.02%) 155.00 151.65 - 155.00 1.152 times
Wed 14 October 2026 154.19 (0.67%) 154.52 152.67 - 154.88 0.9868 times
Tue 13 October 2026 153.17 (1.77%) 151.66 150.94 - 153.38 0.9088 times
Mon 12 October 2026 150.51 (1.59%) 150.31 149.78 - 151.40 1.1368 times
Fri 09 October 2026 148.16 (-0.24%) 148.28 147.97 - 149.93 0.8959 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 158.67 and 169.48

Weekly Target 1150
Weekly Target 2156.52
Weekly Target 3160.81333333333
Weekly Target 4167.33
Weekly Target 5171.62

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Fri 23 October 2026 163.03 (3.18%) 157.10 154.30 - 165.11 0.6956 times
Fri 16 October 2026 158.01 (6.65%) 150.31 149.78 - 158.37 1.1686 times
Fri 09 October 2026 148.16 (4.8%) 142.18 140.04 - 149.93 0.9312 times
Fri 02 October 2026 141.38 (0.73%) 142.38 137.35 - 142.38 1.1294 times
Fri 25 September 2026 140.35 (-2.69%) 143.50 138.06 - 144.08 0.91 times
Fri 18 September 2026 144.23 (-2.12%) 148.91 142.77 - 154.16 1.4225 times
Fri 11 September 2026 147.36 (1.49%) 148.98 144.34 - 148.99 0.8795 times
Fri 04 September 2026 145.19 (1.28%) 146.30 142.82 - 149.13 1.1856 times
Fri 28 August 2026 143.35 (-6.34%) 152.07 142.76 - 153.38 0.9708 times
Fri 21 August 2026 153.05 (7.32%) 142.77 142.31 - 153.67 0.7069 times
Fri 14 August 2026 142.61 (5.84%) 137.18 136.59 - 143.74 0.8819 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 150.28 and 177.87

Monthly Target 1127.63
Monthly Target 2145.33
Monthly Target 3155.22
Monthly Target 4172.92
Monthly Target 5182.81

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 23 October 2026 163.03 (18.34%) 137.99 137.52 - 165.11 0.6121 times
Wed 30 September 2026 137.76 (-4.97%) 147.61 137.35 - 154.16 0.8916 times
Mon 31 August 2026 144.96 (-2.5%) 145.01 133.45 - 153.67 0.7566 times
Fri 31 July 2026 148.67 (14.6%) 129.00 127.30 - 148.69 0.6289 times
Tue 30 June 2026 129.73 (-2.74%) 135.00 129.06 - 142.92 1.1586 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8503 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.097 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3959 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.4152 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1937 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9788 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 132.66 and 195.49

Yearly Target 180.64
Yearly Target 2121.84
Yearly Target 3143.47333333333
Yearly Target 4184.67
Yearly Target 5206.3

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 23 October 2026 163.03 (55.25%) 105.00 102.28 - 165.11 0.9048 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.0706 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.9528 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0149 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.2577 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.3678 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4314 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.49

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.32 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 158.89
12 day DMA 154.97
20 day DMA 149.65
35 day DMA 147.66
50 day DMA 147.57
100 day DMA 142.74
150 day DMA 141.12
200 day DMA 135.49

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.05157.06156.61
12 day EMA155.19153.77153.01
20 day EMA152.35151.23150.52
35 day EMA149.91149.14148.62
50 day EMA148.18147.57147.15

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.89157.88156.81
12 day SMA154.97153.4152.26
20 day SMA149.65148.51147.76
35 day SMA147.66147.17146.92
50 day SMA147.57147.13146.84
100 day SMA142.74142.49142.28
150 day SMA141.12140.96140.83
200 day SMA135.49135.2134.94

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top