Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 105.14 and 109.54
| Intraday Target 1 | 104.16 |
| Intraday Target 2 | 106.11 |
| Intraday Target 3 | 108.56333333333 |
| Intraday Target 4 | 110.51 |
| Intraday Target 5 | 112.96 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (1.73%) | 108.44 | 106.62 - 111.02 | 1.4672 times | Tue 20 January 2026 | 106.21 (0.85%) | 106.77 | 104.99 - 107.31 | 1.2089 times | Fri 16 January 2026 | 105.32 (-2.5%) | 106.38 | 104.27 - 107.26 | 1.3896 times | Thu 15 January 2026 | 108.02 (-2.47%) | 108.75 | 107.42 - 110.16 | 1.1409 times | Wed 14 January 2026 | 110.76 (2.52%) | 108.98 | 108.01 - 112.45 | 0.5313 times | Tue 13 January 2026 | 108.04 (2.47%) | 106.13 | 106.12 - 109.43 | 1.0057 times | Mon 12 January 2026 | 105.44 (0.5%) | 105.47 | 104.35 - 106.54 | 0.7993 times | Fri 09 January 2026 | 104.92 (-0.62%) | 105.93 | 104.71 - 106.45 | 0.6154 times | Thu 08 January 2026 | 105.57 (2.94%) | 102.50 | 102.50 - 106.82 | 1.0781 times | Wed 07 January 2026 | 102.55 (-2.33%) | 104.64 | 102.42 - 105.50 | 0.7636 times | Tue 06 January 2026 | 105.00 (-1.13%) | 106.50 | 104.29 - 107.12 | 0.5083 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 106.52 and 112.55
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (2.59%) | 106.77 | 104.99 - 111.02 | 0.7887 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.4343 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.248 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6691 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2213 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6652 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.5632 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.3621 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.2182 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.8298 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.2394 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 105.17 and 115.34
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (2.89%) | 105.00 | 102.28 - 112.45 | 0.7015 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0155 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9375 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2742 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9537 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.759 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8846 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1244 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.096 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2535 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1059 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 105.17 and 115.34
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 102.74 |
| Yearly Target 3 | 107.59333333333 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 117.76 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (2.89%) | 105.00 | 102.28 - 112.45 | 0.0707 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.213 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.074 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1698 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.4508 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.5434 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.62 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.96 |
| 100 day DMA | 109.87 |
| 150 day DMA | 113.3 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.7 | 106.94 |
| 12 day EMA | 106.62 | 106.36 | 106.39 |
| 20 day EMA | 106.36 | 106.18 | 106.18 |
| 35 day EMA | 106.5 | 106.41 | 106.42 |
| 50 day EMA | 106.89 | 106.84 | 106.87 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 107.67 | 107.52 |
| 12 day SMA | 106.34 | 106.28 | 106.18 |
| 20 day SMA | 105.62 | 105.32 | 105.14 |
| 35 day SMA | 106.66 | 106.65 | 106.65 |
| 50 day SMA | 106.96 | 106.9 | 106.88 |
| 100 day SMA | 109.87 | 110.03 | 110.2 |
| 150 day SMA | 113.3 | 113.42 | 113.51 |
| 200 day SMA | 112.91 | 112.92 | 112.94 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
