EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 130.66 and 133.49
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 131.14 |
| Intraday Target 4 | 133.01 |
| Intraday Target 5 | 133.97 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.05 (0.05%) | 129.61 | 129.27 - 132.10 | 1.1567 times | Mon 15 June 2026 | 131.98 (-3.42%) | 130.96 | 129.72 - 133.86 | 1.5763 times | Fri 12 June 2026 | 136.65 (0.1%) | 135.56 | 134.45 - 138.82 | 1.1829 times | Thu 11 June 2026 | 136.51 (-2.69%) | 141.47 | 134.54 - 141.99 | 0.4827 times | Wed 10 June 2026 | 140.28 (2.15%) | 138.78 | 138.65 - 142.44 | 1.0575 times | Tue 09 June 2026 | 137.33 (-2.01%) | 139.36 | 135.55 - 139.61 | 1.2112 times | Mon 08 June 2026 | 140.15 (1.72%) | 139.19 | 138.74 - 142.38 | 0.7733 times | Fri 05 June 2026 | 137.78 (-2.2%) | 140.97 | 137.63 - 141.69 | 0.8906 times | Thu 04 June 2026 | 140.88 (-0.44%) | 140.26 | 139.26 - 141.32 | 0.6823 times | Wed 03 June 2026 | 141.50 (2.11%) | 139.62 | 138.89 - 142.92 | 0.9865 times | Tue 02 June 2026 | 138.58 (1.43%) | 136.43 | 136.22 - 139.24 | 0.9597 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 130.66 and 135.25
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 131.72666666667 |
| Weekly Target 4 | 134.18 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.05 (-3.37%) | 130.96 | 129.27 - 133.86 | 0.5591 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9631 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8314 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8918 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6866 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.0205 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.3578 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.9448 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.3484 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3964 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.2436 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 123.84 and 137.49
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 134.74666666667 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.05 (-1%) | 135.00 | 129.27 - 142.92 | 0.4596 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8066 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0406 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3241 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3425 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1323 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9284 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8936 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1632 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.909 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.701 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 117.17 and 167.45
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 128.96333333333 |
| Yearly Target 4 | 155.65 |
| Yearly Target 5 | 179.24 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.05 (25.75%) | 105.00 | 102.28 - 152.56 | 0.6105 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1223 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9988 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0639 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3184 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4338 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4522 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term and the sell signal is strong.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 137.53 |
| 20 day DMA | 137.8 |
| 35 day DMA | 137.43 |
| 50 day DMA | 136.53 |
| 100 day DMA | 131.35 |
| 150 day DMA | 123.22 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.81 | 137.73 |
| 12 day EMA | 136.33 | 137.11 | 138.04 |
| 20 day EMA | 136.91 | 137.42 | 137.99 |
| 35 day EMA | 137.17 | 137.47 | 137.79 |
| 50 day EMA | 137.02 | 137.22 | 137.43 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 136.55 | 138.18 |
| 12 day SMA | 137.53 | 137.64 | 137.85 |
| 20 day SMA | 137.8 | 138.34 | 138.76 |
| 35 day SMA | 137.43 | 137.47 | 137.5 |
| 50 day SMA | 136.53 | 136.75 | 136.96 |
| 100 day SMA | 131.35 | 131.11 | 130.85 |
| 150 day SMA | 123.22 | 123.04 | 122.86 |
| 200 day SMA | 120.78 | 120.72 | 120.67 |


