ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 130.66 and 133.49

Intraday Target 1128.31
Intraday Target 2130.18
Intraday Target 3131.14
Intraday Target 4133.01
Intraday Target 5133.97

Daily price and volume Eog Resources

Date Closing Open Range Volume
Tue 16 June 2026 132.05 (0.05%) 129.61 129.27 - 132.10 1.1567 times
Mon 15 June 2026 131.98 (-3.42%) 130.96 129.72 - 133.86 1.5763 times
Fri 12 June 2026 136.65 (0.1%) 135.56 134.45 - 138.82 1.1829 times
Thu 11 June 2026 136.51 (-2.69%) 141.47 134.54 - 141.99 0.4827 times
Wed 10 June 2026 140.28 (2.15%) 138.78 138.65 - 142.44 1.0575 times
Tue 09 June 2026 137.33 (-2.01%) 139.36 135.55 - 139.61 1.2112 times
Mon 08 June 2026 140.15 (1.72%) 139.19 138.74 - 142.38 0.7733 times
Fri 05 June 2026 137.78 (-2.2%) 140.97 137.63 - 141.69 0.8906 times
Thu 04 June 2026 140.88 (-0.44%) 140.26 139.26 - 141.32 0.6823 times
Wed 03 June 2026 141.50 (2.11%) 139.62 138.89 - 142.92 0.9865 times
Tue 02 June 2026 138.58 (1.43%) 136.43 136.22 - 139.24 0.9597 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 130.66 and 135.25

Weekly Target 1127.14
Weekly Target 2129.59
Weekly Target 3131.72666666667
Weekly Target 4134.18
Weekly Target 5136.32

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Tue 16 June 2026 132.05 (-3.37%) 130.96 129.27 - 133.86 0.5591 times
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 0.9631 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.8314 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.8918 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6866 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 1.0205 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.3578 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.9448 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.3484 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.3964 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.2436 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 123.84 and 137.49

Monthly Target 1121.1
Monthly Target 2126.57
Monthly Target 3134.74666666667
Monthly Target 4140.22
Monthly Target 5148.4

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 16 June 2026 132.05 (-1%) 135.00 129.27 - 142.92 0.4596 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8066 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0406 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3241 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3425 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1323 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9284 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8936 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1632 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.909 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.701 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 117.17 and 167.45

Yearly Target 178.68
Yearly Target 2105.37
Yearly Target 3128.96333333333
Yearly Target 4155.65
Yearly Target 5179.24

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 16 June 2026 132.05 (25.75%) 105.00 102.28 - 152.56 0.6105 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.1223 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.9988 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0639 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3184 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4338 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4522 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EogResources (EOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EogResources in short term and the sell signal is strong.

EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 135.49
12 day DMA 137.53
20 day DMA 137.8
35 day DMA 137.43
50 day DMA 136.53
100 day DMA 131.35
150 day DMA 123.22
200 day DMA 120.78

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.56135.81137.73
12 day EMA136.33137.11138.04
20 day EMA136.91137.42137.99
35 day EMA137.17137.47137.79
50 day EMA137.02137.22137.43

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.49136.55138.18
12 day SMA137.53137.64137.85
20 day SMA137.8138.34138.76
35 day SMA137.43137.47137.5
50 day SMA136.53136.75136.96
100 day SMA131.35131.11130.85
150 day SMA123.22123.04122.86
200 day SMA120.78120.72120.67

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top