ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 104.85
  • 12Day Average: 104.76
  • 20Day Average: 104.75
  • 50Day Average: 106.69
  • 100Day Average: 110.83
  • 150Day Average: 113.78

EOG Indicators & signals

Indicator MACD (12,26,9)

104.98, 105.68, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 17.97, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 104.92 104.71 to 106.45 -0.62% 0.81 times
08 Thu Jan 2026 105.57 102.50 to 106.82 2.94% 1.42 times
07 Wed Jan 2026 102.55 102.42 to 105.50 -2.33% 1.01 times
06 Tue Jan 2026 105.00 104.29 to 107.12 -1.13% 0.67 times
05 Mon Jan 2026 106.20 102.28 to 107.48 -1% 1.67 times
02 Fri Jan 2026 107.27 104.33 to 107.87 2.15% 1.23 times
31 Wed Dec 2025 105.01 104.61 to 105.87 0.35% 0.77 times
29 Mon Dec 2025 104.64 104.03 to 105.08 0% 0.99 times
29 Mon Dec 2025 104.64 104.03 to 105.08 1.1% 0.99 times
26 Fri Dec 2025 103.50 103.06 to 104.30 -0.36% 0.72 times
24 Wed Dec 2025 103.87 103.50 to 104.88 -0.12% 0.53 times
23 Tue Dec 2025 103.99 103.25 to 104.08 0.55% 0.76 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, and stock might move down till 103.4 or till 101.1. Use a stoploss of 105.35 and if the stock hits stoploss, then it can shoot up till 107.28

Tomorrow's movement Prediction of EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.65

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top