USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 127.24
  • 12Day Average: 126.1
  • 20Day Average: 125.83
  • 50Day Average: 125.58
  • 100Day Average: 127.65
  • 150Day Average: 124.15

EOG Indicators & signals

Indicator MACD (12,26,9)

126.59, 126.34, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 21.77, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Aug 2024 125.25 124.65 to 128.56 -2.33% 1.08 times
19 Mon Aug 2024 128.24 127.85 to 129.81 0.14% 0.75 times
16 Fri Aug 2024 128.06 127.31 to 128.43 -0.05% 0.88 times
15 Thu Aug 2024 128.12 126.47 to 128.42 1.25% 0.77 times
14 Wed Aug 2024 126.54 125.88 to 127.10 0.14% 0.76 times
13 Tue Aug 2024 126.36 126.00 to 127.80 -1.87% 1.12 times
12 Mon Aug 2024 128.77 126.93 to 128.83 1.77% 1.1 times
09 Fri Aug 2024 126.53 125.30 to 127.15 -0.21% 1.16 times
08 Thu Aug 2024 126.79 123.44 to 126.94 2.98% 1 times
07 Wed Aug 2024 123.12 122.93 to 125.38 0.7% 1.03 times
06 Tue Aug 2024 122.27 122.16 to 124.28 -0.69% 1.43 times
05 Mon Aug 2024 123.12 119.78 to 124.45 0.16% 1.88 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.5 as stoploss in an intra day buy trade for a target of 126.43. However, stock will show a bearish move below 124.5.

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top