USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 130.47
  • 12Day Average: 131.62
  • 20Day Average: 130.33
  • 50Day Average: 129.61
  • 100Day Average: 129.03
  • 150Day Average: 127.71

EOG Indicators & signals

Indicator MACD (12,26,9)

130.84, 130.75, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 18.3, 32.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 126.94 124.36 to 128.82 -2.81% 2.71 times
27 Thu Feb 2025 130.61 129.76 to 132.09 0.59% 1.07 times
26 Wed Feb 2025 129.84 128.60 to 131.71 -1.13% 1 times
25 Tue Feb 2025 131.32 130.90 to 134.49 -1.73% 0.93 times
24 Mon Feb 2025 133.63 132.32 to 133.91 0.41% 0.88 times
21 Fri Feb 2025 133.08 132.54 to 135.14 -1.91% 1.36 times
20 Thu Feb 2025 135.67 133.91 to 135.87 0.85% 1.12 times
19 Wed Feb 2025 134.53 131.78 to 134.88 0% 0.91 times
19 Wed Feb 2025 134.53 131.78 to 134.88 2.74% 0.91 times
18 Tue Feb 2025 130.94 128.26 to 132.05 1.26% 0.94 times
14 Fri Feb 2025 129.31 129.23 to 131.94 0.22% 0.88 times
13 Thu Feb 2025 129.02 127.51 to 129.13 0.14% 0.77 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOG stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.6 as target. However if you take a buy trade in EOG, then use 128 as stoploss and 130.84 as target.

Tomorrow's movement Prediction of EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.43

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top