ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 131.32
  • 12Day Average: 128.32
  • 20Day Average: 125.81
  • 50Day Average: 115.86
  • 100Day Average: 111.37
  • 150Day Average: 113.12

EOG Indicators & signals

Indicator MACD (12,26,9)

128.65, 123.99, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

53, 40.49, 12.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 133.04 133.01 to 136.14 0.34% 0.93 times
11 Wed Mar 2026 132.59 126.36 to 132.64 3.68% 0.48 times
10 Tue Mar 2026 127.89 126.94 to 130.86 -2.89% 1.07 times
09 Mon Mar 2026 131.69 130.19 to 138.00 0.21% 0.76 times
06 Fri Mar 2026 131.41 130.78 to 134.00 0.29% 1.11 times
05 Thu Mar 2026 131.03 128.98 to 131.90 2.51% 1.05 times
04 Wed Mar 2026 127.82 124.20 to 128.06 -0.15% 0.82 times
03 Tue Mar 2026 128.01 126.89 to 131.32 -0.5% 1.31 times
02 Mon Mar 2026 128.65 124.17 to 128.83 3.68% 1.46 times
27 Fri Feb 2026 124.08 120.48 to 124.32 2.44% 1.11 times
26 Thu Feb 2026 121.13 119.31 to 123.69 -1.12% 0.82 times
25 Wed Feb 2026 122.50 120.70 to 125.24 -0.97% 1.19 times

Technical analysis forecast of EOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EOG EOG at this time. Stock is rising and might rise more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EOG stays above 130.2, but if it comes below 130.2, then a intra day sell could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 125.84 as target. However if you take a buy trade in EOG, then use 130.2 as stoploss and 135.4 as target.

Tomorrow's movement Prediction of EOG is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top