ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 132.78
  • 12Day Average: 136.53
  • 20Day Average: 136.66
  • 50Day Average: 136.09
  • 100Day Average: 132.23
  • 150Day Average: 123.81

EOG Indicators & signals

Indicator MACD (12,26,9)

134.95, 136.14, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.39, 19.48, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 129.98 129.06 to 132.42 -2.45% 3.58 times
17 Wed Jun 2026 133.25 131.00 to 133.96 0.91% 1.83 times
16 Tue Jun 2026 132.05 129.27 to 132.10 0.05% 1.05 times
15 Mon Jun 2026 131.98 129.72 to 133.86 -3.42% 1.43 times
12 Fri Jun 2026 136.65 134.45 to 138.82 0.1% 1.07 times
11 Thu Jun 2026 136.51 134.54 to 141.99 -2.69% 0.44 times
10 Wed Jun 2026 140.28 138.65 to 142.44 2.15% 0.96 times
09 Tue Jun 2026 137.33 135.55 to 139.61 -2.01% 1.1 times
08 Mon Jun 2026 140.15 138.74 to 142.38 1.72% 0.7 times
05 Fri Jun 2026 137.78 137.63 to 141.69 -2.2% 0.81 times
04 Thu Jun 2026 140.88 139.26 to 141.32 -0.44% 0.62 times
03 Wed Jun 2026 141.50 138.89 to 142.92 2.11% 0.89 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.5, for a target of 132.5 or 135.87

Tomorrow's movement Prediction of EOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.56

Tomorrow's movement Prediction of EOG looks bearish. It has broken an important support level of 130 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top