ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 148.01
  • 12Day Average: 147.36
  • 20Day Average: 147.41
  • 50Day Average: 144.28
  • 100Day Average: 140.11
  • 150Day Average: 137.89

EOG Indicators & signals

Indicator MACD (12,26,9)

147.18, 146.21, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 23.04, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 145.47 142.77 to 145.75 0.37% 1.01 times
16 Wed Sep 2026 144.93 144.40 to 150.96 -5.73% 1.5 times
15 Tue Sep 2026 153.74 148.62 to 154.16 3.51% 0.64 times
14 Mon Sep 2026 148.53 147.16 to 152.00 0.79% 0.66 times
11 Fri Sep 2026 147.36 145.51 to 148.04 -0.07% 1.05 times
10 Thu Sep 2026 147.46 144.34 to 148.99 0.31% 1.33 times
09 Wed Sep 2026 147.01 146.48 to 148.17 1.14% 0.85 times
08 Tue Sep 2026 145.36 144.97 to 148.98 0.12% 0.86 times
04 Fri Sep 2026 145.19 142.82 to 145.99 -0.53% 0.9 times
03 Thu Sep 2026 145.96 145.84 to 149.04 -2.01% 0.99 times
02 Wed Sep 2026 148.96 146.77 to 149.13 0.41% 1.22 times
01 Tue Sep 2026 148.35 145.80 to 148.77 2.34% 1.29 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, and stock might move down till 143.8 or till 140.4. Use a stoploss of 146.71 and if the stock hits stoploss, then it can shoot up till 149.59

Tomorrow's movement Prediction of EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top