ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 131.38
  • 12Day Average: 133.81
  • 20Day Average: 138.38
  • 50Day Average: 132.54
  • 100Day Average: 120.2
  • 150Day Average: 116.52

EOG Indicators & signals

Indicator MACD (12,26,9)

134.22, 134.9, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 29.41, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 133.87 132.89 to 135.10 0.65% 1.1 times
22 Wed Apr 2026 133.01 131.69 to 134.19 0.44% 1.15 times
21 Tue Apr 2026 132.43 129.20 to 132.91 2.53% 0.83 times
20 Mon Apr 2026 129.16 128.02 to 130.12 0.57% 1.05 times
17 Fri Apr 2026 128.43 124.31 to 129.00 -4.21% 1.72 times
16 Thu Apr 2026 134.07 131.15 to 134.75 1.27% 1.38 times
15 Wed Apr 2026 132.39 131.87 to 134.10 -0.92% 0.72 times
14 Tue Apr 2026 133.62 132.72 to 135.06 -2.44% 0.3 times
13 Mon Apr 2026 136.96 135.60 to 139.37 0.57% 0.89 times
10 Fri Apr 2026 136.19 134.30 to 137.04 -0.29% 0.73 times
09 Thu Apr 2026 136.58 135.21 to 141.43 -1.78% 1.24 times
08 Wed Apr 2026 139.05 133.00 to 139.37 -3.62% 1.39 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOG is bearish for shortterm, and stock might move down till 128.7 or till 121.1. Use a stoploss of 135.1 and if the stock hits stoploss, then it can shoot up till 141.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top