ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 133.17
  • 12Day Average: 132.64
  • 20Day Average: 133.26
  • 50Day Average: 135.93
  • 100Day Average: 134.69
  • 150Day Average: 125.95

EOG Indicators & signals

Indicator MACD (12,26,9)

133.12, 133.97, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 25.66, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 133.54 133.09 to 136.66 -2.94% 0.54 times
08 Wed Jul 2026 137.59 134.92 to 139.22 2.27% 0.51 times
07 Tue Jul 2026 134.54 130.18 to 134.92 3.98% 0.76 times
06 Mon Jul 2026 129.39 129.07 to 130.59 -1.06% 0.67 times
02 Thu Jul 2026 130.78 129.48 to 131.03 1.7% 0.82 times
01 Wed Jul 2026 128.59 127.30 to 130.77 -0.88% 0.85 times
30 Tue Jun 2026 129.73 129.55 to 132.81 -1.67% 1.21 times
29 Mon Jun 2026 131.93 131.62 to 134.56 -0.51% 0.87 times
26 Fri Jun 2026 132.60 131.90 to 134.48 -0.74% 1.58 times
25 Thu Jun 2026 133.59 132.20 to 134.54 -0.64% 1.27 times
24 Wed Jun 2026 134.45 130.61 to 134.94 -0.33% 1.45 times
23 Tue Jun 2026 134.90 131.62 to 135.22 1.56% 1.33 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, and stock might move down till 130.7 or till 127.2. Use a stoploss of 133.59 and if the stock hits stoploss, then it can shoot up till 136.49

Tomorrow's movement Prediction of EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top