Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 31.24 and 33.58
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 35.37 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.87 (-4.22%) | 34.14 | 31.94 - 34.28 | 1.0934 times | Wed 11 February 2026 | 34.32 (0.26%) | 35.00 | 34.17 - 35.30 | 1.0812 times | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.1835 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.8356 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 0.9041 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.6796 times | Wed 04 February 2026 | 36.41 (2.53%) | 35.70 | 34.77 - 36.73 | 1.3003 times | Tue 03 February 2026 | 35.51 (3.68%) | 34.41 | 34.32 - 35.64 | 0.3821 times | Mon 02 February 2026 | 34.25 (1.09%) | 32.81 | 32.78 - 34.70 | 0.7974 times | Fri 30 January 2026 | 33.88 (0.53%) | 33.09 | 32.58 - 33.98 | 0.7428 times | Thu 29 January 2026 | 33.70 (1.78%) | 33.55 | 32.78 - 34.70 | 0.5763 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 30.06 and 34.76
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.87 (-8.62%) | 36.00 | 31.94 - 36.64 | 1.4163 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.7102 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2398 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.901 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.0894 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1459 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.483 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1501 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.4793 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.385 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0019 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.41 and 37.2
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.87 (-2.98%) | 32.81 | 31.94 - 36.73 | 0.5954 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8698 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7903 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8354 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7678 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.029 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3918 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1497 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.278 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2927 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0147 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.68 and 38.92
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.87 (14.61%) | 28.78 | 28.49 - 36.73 | 0.1915 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.5978 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.2318 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.289 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.1034 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.2256 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.21 |
| 100 day DMA | 28.01 |
| 150 day DMA | 24.69 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.77 | 35 |
| 12 day EMA | 34.17 | 34.41 | 34.43 |
| 20 day EMA | 33.62 | 33.7 | 33.63 |
| 35 day EMA | 32.5 | 32.48 | 32.37 |
| 50 day EMA | 31.26 | 31.19 | 31.06 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.95 | 35.37 |
| 12 day SMA | 34.54 | 34.58 | 34.42 |
| 20 day SMA | 33.76 | 33.73 | 33.57 |
| 35 day SMA | 32.1 | 31.97 | 31.79 |
| 50 day SMA | 31.21 | 31.12 | 31 |
| 100 day SMA | 28.01 | 27.89 | 27.76 |
| 150 day SMA | 24.69 | 24.58 | 24.46 |
| 200 day SMA | 22.87 | 22.81 | 22.74 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
