Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 37.14 and 38.74
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.373333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.97 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.24 (-2.37%) | 39.24 | 37.64 - 39.24 | 0.8042 times | Tue 12 May 2026 | 39.17 (1.4%) | 38.89 | 38.21 - 39.30 | 0.645 times | Mon 11 May 2026 | 38.63 (2.25%) | 38.30 | 38.01 - 39.12 | 0.8559 times | Fri 08 May 2026 | 37.78 (2.38%) | 36.73 | 35.98 - 38.04 | 1.0748 times | Thu 07 May 2026 | 36.90 (-7.36%) | 37.38 | 35.43 - 38.35 | 2.3414 times | Wed 06 May 2026 | 39.83 (-4.12%) | 39.81 | 39.35 - 40.59 | 1.1159 times | Tue 05 May 2026 | 41.54 (2.19%) | 40.34 | 40.06 - 41.68 | 0.489 times | Mon 04 May 2026 | 40.65 (0.54%) | 40.30 | 39.65 - 40.81 | 0.7792 times | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.8157 times | Thu 30 April 2026 | 40.38 (-1.63%) | 40.20 | 39.91 - 41.14 | 1.0789 times | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.8826 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 37.11 and 38.77
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.24 (1.22%) | 38.30 | 37.64 - 39.30 | 0.5122 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.2888 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 0.9623 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.0166 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8821 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.88 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8137 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4307 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8934 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3202 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.2793 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.71 and 39.96
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.24 (-5.3%) | 40.00 | 35.43 - 41.68 | 0.3586 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7105 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9713 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2361 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0509 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9204 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0094 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8881 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2433 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.6116 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3891 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 33.37 and 46.56
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.24 (33.33%) | 28.78 | 28.49 - 41.68 | 0.461 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.5449 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1912 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.2252 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0497 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1724 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3556 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.14 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.37 |
| 150 day DMA | 31.69 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.84 | 38.68 |
| 12 day EMA | 38.68 | 38.76 | 38.68 |
| 20 day EMA | 38.21 | 38.21 | 38.11 |
| 35 day EMA | 37.46 | 37.41 | 37.31 |
| 50 day EMA | 36.46 | 36.39 | 36.28 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.46 | 38.94 |
| 12 day SMA | 39.49 | 39.53 | 39.46 |
| 20 day SMA | 38.14 | 37.95 | 37.7 |
| 35 day SMA | 36.97 | 36.94 | 36.88 |
| 50 day SMA | 36.42 | 36.36 | 36.28 |
| 100 day SMA | 34.37 | 34.28 | 34.18 |
| 150 day SMA | 31.69 | 31.59 | 31.48 |
| 200 day SMA | 28.5 | 28.38 | 28.27 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
