Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 33.68 and 34.81
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.73 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (0.26%) | 35.00 | 34.17 - 35.30 | 1.1402 times | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.248 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.8811 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 0.9534 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.7712 times | Wed 04 February 2026 | 36.41 (2.53%) | 35.70 | 34.77 - 36.73 | 1.3712 times | Tue 03 February 2026 | 35.51 (3.68%) | 34.41 | 34.32 - 35.64 | 0.4029 times | Mon 02 February 2026 | 34.25 (1.09%) | 32.81 | 32.78 - 34.70 | 0.8409 times | Fri 30 January 2026 | 33.88 (0.53%) | 33.09 | 32.58 - 33.98 | 0.7833 times | Thu 29 January 2026 | 33.70 (1.78%) | 33.55 | 32.78 - 34.70 | 0.6077 times | Wed 28 January 2026 | 33.11 (-0.63%) | 33.32 | 32.33 - 33.92 | 0.4947 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.9 and 35.48
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (-4.59%) | 36.00 | 34.06 - 36.64 | 1.0872 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.7757 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2874 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9356 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.1312 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1898 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5015 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1559 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.4976 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.4381 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0403 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.55 and 37.5
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (1.3%) | 32.81 | 32.78 - 36.73 | 0.5288 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8759 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7959 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8414 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7732 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0363 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4017 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1578 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2871 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3019 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0219 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.41 and 39.65
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 33.18 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.32 (19.67%) | 28.78 | 28.49 - 36.73 | 0.1825 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.5999 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.2334 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.2906 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.1048 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.2272 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3615 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.58 |
| 20 day DMA | 33.73 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.12 |
| 100 day DMA | 27.89 |
| 150 day DMA | 24.58 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35 | 35.38 |
| 12 day EMA | 34.41 | 34.43 | 34.47 |
| 20 day EMA | 33.7 | 33.63 | 33.57 |
| 35 day EMA | 32.5 | 32.39 | 32.28 |
| 50 day EMA | 31.19 | 31.06 | 30.93 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.37 | 35.63 |
| 12 day SMA | 34.58 | 34.42 | 34.26 |
| 20 day SMA | 33.73 | 33.57 | 33.39 |
| 35 day SMA | 31.97 | 31.79 | 31.6 |
| 50 day SMA | 31.12 | 31 | 30.87 |
| 100 day SMA | 27.89 | 27.76 | 27.63 |
| 150 day SMA | 24.58 | 24.46 | 24.35 |
| 200 day SMA | 22.81 | 22.74 | 22.67 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
