Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 41.83 and 42.66
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.016666666667 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.85 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.08 (-0.96%) | 41.71 | 41.57 - 42.40 | 1.0156 times | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.6211 times | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.9264 times | Thu 20 August 2026 | 44.10 (0.78%) | 44.18 | 43.63 - 44.47 | 1.0067 times | Wed 19 August 2026 | 43.76 (-0.97%) | 44.36 | 43.48 - 44.76 | 0.7549 times | Tue 18 August 2026 | 44.19 (-1.19%) | 45.00 | 44.13 - 45.00 | 0.9298 times | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 1.0528 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.9677 times | Thu 13 August 2026 | 43.07 (0.23%) | 42.21 | 42.11 - 43.44 | 1.1971 times | Wed 12 August 2026 | 42.97 (0.96%) | 42.11 | 41.63 - 43.14 | 1.5281 times | Tue 11 August 2026 | 42.56 (1.65%) | 41.66 | 41.17 - 42.99 | 2.6402 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.95 and 42.71
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.08 (-3.38%) | 42.99 | 41.57 - 43.33 | 0.325 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.9273 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.97 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.2627 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8765 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7508 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0341 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.9049 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8376 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1112 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2267 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.68 and 49.41
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.08 (21.72%) | 33.86 | 33.27 - 45.00 | 0.8425 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7451 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8714 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8569 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8051 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1006 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4007 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1908 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0429 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1438 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0063 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 35.29 and 51.8
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 38.523333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.08 (46.72%) | 28.78 | 28.49 - 45.00 | 0.7069 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.4868 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.1464 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1791 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 1.0102 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.1284 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3422 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.3 |
| 20 day DMA | 39.88 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.25 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.28 | 43.68 |
| 12 day EMA | 42.12 | 42.13 | 42.06 |
| 20 day EMA | 40.7 | 40.55 | 40.35 |
| 35 day EMA | 38.95 | 38.77 | 38.55 |
| 50 day EMA | 37.15 | 36.95 | 36.72 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.62 | 44.06 |
| 12 day SMA | 43.3 | 42.88 | 42.44 |
| 20 day SMA | 39.88 | 39.43 | 38.98 |
| 35 day SMA | 37.31 | 37.02 | 36.68 |
| 50 day SMA | 36.25 | 36.19 | 36.12 |
| 100 day SMA | 37.16 | 37.08 | 37.02 |
| 150 day SMA | 36.34 | 36.28 | 36.21 |
| 200 day SMA | 34.43 | 34.35 | 34.28 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
