Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 28.05 and 29.17
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.37 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.7452 times | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.5936 times | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.3719 times | Tue 23 December 2025 | 28.09 (-0.64%) | 28.31 | 27.95 - 28.56 | 0.5417 times | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 0.8721 times | Fri 19 December 2025 | 27.94 (0.94%) | 27.83 | 27.53 - 28.35 | 1.9559 times | Thu 18 December 2025 | 27.68 (-1.18%) | 28.72 | 27.07 - 28.72 | 1.1003 times | Wed 17 December 2025 | 28.01 (2.45%) | 27.72 | 27.30 - 28.09 | 1.0421 times | Tue 16 December 2025 | 27.34 (-5.53%) | 28.58 | 27.04 - 28.75 | 1.4937 times | Mon 15 December 2025 | 28.94 (-1.6%) | 29.55 | 28.55 - 29.55 | 1.2836 times | Fri 12 December 2025 | 29.41 (-4.67%) | 30.60 | 29.13 - 30.60 | 1.2117 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.05 and 29.17
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1783 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5694 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.6454 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.1903 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.0005 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7538 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.1519 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.4278 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.8784 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.2043 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.3972 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.8 and 31.8
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (2.37%) | 27.65 | 27.04 - 31.04 | 0.7127 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8104 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7448 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 0.9982 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3501 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1152 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2397 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.254 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9843 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.7905 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1357 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 10.28 and 32.93
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (-10.81%) | 32.78 | 14.65 - 37.30 | 1.4031 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 1.0866 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 1.1371 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.9734 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 1.0812 times | Thu 31 December 2020 | 23.16 (0%) | 14.93 | 13.70 - 26.25 | 0.3185 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.29 |
| 100 day DMA | 23.8 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.02 | 28.1 |
| 12 day EMA | 28.34 | 28.3 | 28.38 |
| 20 day EMA | 28.29 | 28.26 | 28.3 |
| 35 day EMA | 27.77 | 27.72 | 27.71 |
| 50 day EMA | 27.04 | 26.98 | 26.94 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.03 | 27.99 |
| 12 day SMA | 28.41 | 28.57 | 28.73 |
| 20 day SMA | 28.9 | 28.87 | 28.86 |
| 35 day SMA | 28.13 | 28.06 | 28.02 |
| 50 day SMA | 27.29 | 27.18 | 27.09 |
| 100 day SMA | 23.8 | 23.67 | 23.56 |
| 150 day SMA | 21.34 | 21.26 | 21.19 |
| 200 day SMA | 21.3 | 21.28 | 21.27 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
