ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 76.47 and 78.81

Intraday Target 174.57
Intraday Target 276.03
Intraday Target 376.91
Intraday Target 478.37
Intraday Target 579.25

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.8028 times
Fri 31 July 2026 77.73 (2.02%) 76.97 76.33 - 78.65 1.2291 times
Thu 30 July 2026 76.19 (4.2%) 73.56 73.56 - 76.79 1.1278 times
Wed 29 July 2026 73.12 (-6.58%) 79.08 71.92 - 79.72 2.3547 times
Tue 28 July 2026 78.27 (-2.46%) 79.72 78.02 - 80.15 1.1561 times
Mon 27 July 2026 80.24 (-5.16%) 82.17 80.10 - 83.91 0.8803 times
Fri 24 July 2026 84.61 (-1.25%) 84.71 84.18 - 86.70 0.9079 times
Thu 23 July 2026 85.68 (0.16%) 86.93 84.86 - 88.31 0.5859 times
Wed 22 July 2026 85.54 (1.03%) 85.58 85.28 - 86.91 0.4286 times
Tue 21 July 2026 84.67 (2.79%) 83.42 82.56 - 84.67 0.527 times
Mon 20 July 2026 82.37 (-1.54%) 83.09 82.18 - 83.72 0.4085 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 76.47 and 78.81

Weekly Target 174.57
Weekly Target 276.03
Weekly Target 376.91
Weekly Target 478.37
Weekly Target 579.25

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.2428 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 2.0409 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.8643 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 0.9173 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.6688 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.7901 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.9461 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 1.0496 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.3993 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.0807 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.8925 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 76.47 and 78.81

Monthly Target 174.57
Monthly Target 276.03
Monthly Target 376.91
Monthly Target 478.37
Monthly Target 579.25

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.0541 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0825 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.093 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0888 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4014 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6329 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2976 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8126 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9373 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5998 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8483 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 73.75 and 107.55

Yearly Target 149.96
Yearly Target 263.73
Yearly Target 383.763333333333
Yearly Target 497.53
Yearly Target 5117.56

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 03 August 2026 77.49 (7.8%) 71.85 70.00 - 103.80 0.9045 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.2983 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.8998 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9503 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9554 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.9949 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 0.9967 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.53 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 76.56
12 day DMA 80.8
20 day DMA 81.03
35 day DMA 81.28
50 day DMA 85.11
100 day DMA 89.67
150 day DMA 86.6
200 day DMA 80.2

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7177.8277.87
12 day EMA79.3779.7180.07
20 day EMA80.4680.7781.09
35 day EMA83.2683.683.95
50 day EMA85.2285.5485.86

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5677.1178.49
12 day SMA80.881.1681.51
20 day SMA81.0380.9380.83
35 day SMA81.2881.8282.35
50 day SMA85.1185.5285.97
100 day SMA89.6789.8189.93
150 day SMA86.686.5486.49
200 day SMA80.280.180

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top