Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 92.77 and 95.07
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 94.326666666667 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 96.63 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.00 (1.04%) | 95.14 | 92.84 - 95.14 | 0.5074 times | Thu 14 May 2026 | 94.02 (1.16%) | 92.60 | 92.60 - 94.44 | 0.5564 times | Wed 13 May 2026 | 92.94 (-0.26%) | 93.16 | 91.82 - 93.72 | 0.6839 times | Tue 12 May 2026 | 93.18 (1.22%) | 92.15 | 90.89 - 93.58 | 1.4267 times | Mon 11 May 2026 | 92.06 (4.86%) | 89.07 | 89.07 - 92.67 | 1.1083 times | Fri 08 May 2026 | 87.79 (-2.38%) | 89.58 | 87.77 - 89.80 | 0.6893 times | Thu 07 May 2026 | 89.93 (-1.78%) | 90.19 | 87.74 - 90.99 | 1.3972 times | Wed 06 May 2026 | 91.56 (-3.85%) | 91.59 | 91.14 - 92.73 | 1.0004 times | Tue 05 May 2026 | 95.23 (-0.26%) | 94.71 | 93.61 - 95.90 | 1.045 times | Mon 04 May 2026 | 95.48 (0.89%) | 95.20 | 93.49 - 96.36 | 1.5854 times | Fri 01 May 2026 | 94.64 (1.4%) | 92.89 | 92.43 - 96.13 | 0.8863 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 92.04 and 98.11
| Weekly Target 1 | 87 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.7752 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.035 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.1342 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.0335 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 0.9936 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9446 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0193 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8928 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8226 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3492 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7145 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 91.37 and 99.99
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.00 (1.79%) | 92.89 | 87.74 - 96.36 | 0.6342 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4482 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6875 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.341 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8398 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9687 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6198 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8767 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8395 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7446 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1482 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 82.5 and 116.3
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 89.6 |
| Yearly Target 4 | 109.2 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.00 (32.16%) | 71.85 | 70.00 - 103.80 | 0.642 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3542 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9386 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9912 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9966 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0378 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0396 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.08
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.89 |
| 35 day DMA | 93.03 |
| 50 day DMA | 93.7 |
| 100 day DMA | 86.47 |
| 150 day DMA | 77.75 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 92.88 | 92.31 |
| 12 day EMA | 93.16 | 92.82 | 92.6 |
| 20 day EMA | 93.02 | 92.81 | 92.68 |
| 35 day EMA | 93.17 | 93.06 | 93 |
| 50 day EMA | 93.17 | 93.1 | 93.06 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92 | 91.18 |
| 12 day SMA | 92.93 | 93.49 | 93.89 |
| 20 day SMA | 92.89 | 92.32 | 92.05 |
| 35 day SMA | 93.03 | 93.22 | 93.45 |
| 50 day SMA | 93.7 | 93.56 | 93.43 |
| 100 day SMA | 86.47 | 86.2 | 85.93 |
| 150 day SMA | 77.75 | 77.5 | 77.25 |
| 200 day SMA | 72.31 | 72.08 | 71.86 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
