PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 83.64 and 86.48
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 84.156666666667 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 87 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.91 (1.32%) | 83.22 | 82.36 - 85.20 | 1.4837 times | Thu 01 October 2026 | 83.80 (4%) | 81.58 | 81.50 - 83.80 | 1.2479 times | Wed 30 September 2026 | 80.58 (1.69%) | 79.83 | 79.05 - 82.12 | 1.6269 times | Tue 29 September 2026 | 79.24 (-1.46%) | 78.81 | 78.42 - 79.89 | 0.8812 times | Mon 28 September 2026 | 80.41 (-1.78%) | 83.14 | 80.29 - 83.14 | 1.0827 times | Fri 25 September 2026 | 81.87 (-1.68%) | 82.47 | 81.24 - 82.85 | 0.6502 times | Thu 24 September 2026 | 83.27 (0.73%) | 83.62 | 82.47 - 84.32 | 0.6053 times | Wed 23 September 2026 | 82.67 (-0.79%) | 82.87 | 82.40 - 84.22 | 0.7667 times | Tue 22 September 2026 | 83.33 (-0.82%) | 83.06 | 82.46 - 84.78 | 0.4974 times | Mon 21 September 2026 | 84.02 (-4.14%) | 86.17 | 82.88 - 86.17 | 1.1581 times | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 0.9719 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 81.67 and 88.45
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.843333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.1634 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.6767 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 0.9951 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.5655 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.7591 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8071 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 0.9894 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.231 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.2222 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.5904 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.6736 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 83.21 and 86.91
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 83.87 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.91 (5.37%) | 81.58 | 81.50 - 85.20 | 0.133 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.9298 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.162 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0009 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0107 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0067 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2958 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5099 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1999 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7514 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8667 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 77.46 and 111.26
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 86.236666666667 |
| Yearly Target 4 | 102.47 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.91 (18.13%) | 71.85 | 70.00 - 103.80 | 1.1158 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.2533 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.8686 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9173 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9223 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.9604 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9622 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.02
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 83.23 |
| 20 day DMA | 85.51 |
| 35 day DMA | 87.22 |
| 50 day DMA | 84.71 |
| 100 day DMA | 86.13 |
| 150 day DMA | 88.5 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 81.99 | 81.08 |
| 12 day EMA | 83.57 | 83.33 | 83.25 |
| 20 day EMA | 84.53 | 84.49 | 84.56 |
| 35 day EMA | 84.46 | 84.43 | 84.47 |
| 50 day EMA | 84.4 | 84.38 | 84.4 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.18 | 81.07 |
| 12 day SMA | 83.23 | 83.33 | 83.8 |
| 20 day SMA | 85.51 | 85.88 | 86.39 |
| 35 day SMA | 87.22 | 87.17 | 87.16 |
| 50 day SMA | 84.71 | 84.72 | 84.76 |
| 100 day SMA | 86.13 | 86.21 | 86.25 |
| 150 day SMA | 88.5 | 88.51 | 88.53 |
| 200 day SMA | 85.78 | 85.71 | 85.65 |


