ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 92.25 and 98.1

Intraday Target 187.38
Intraday Target 291.26
Intraday Target 393.23
Intraday Target 497.11
Intraday Target 599.08

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 24 April 2026 95.14 (3.36%) 91.68 89.35 - 95.20 1.1315 times
Thu 23 April 2026 92.05 (3.79%) 89.21 89.01 - 92.05 0.9308 times
Wed 22 April 2026 88.69 (2.88%) 87.11 87.09 - 88.82 0.6314 times
Tue 21 April 2026 86.21 (3.51%) 83.89 83.89 - 86.21 1.1713 times
Mon 20 April 2026 83.29 (-0.36%) 84.14 83.00 - 85.43 1.2334 times
Fri 17 April 2026 83.59 (-5.79%) 87.23 82.18 - 87.86 1.4842 times
Thu 16 April 2026 88.73 (-0.67%) 88.92 88.29 - 90.89 0.9101 times
Wed 15 April 2026 89.33 (-0.7%) 89.70 88.31 - 90.46 0.8384 times
Tue 14 April 2026 89.96 (-3.24%) 92.80 89.31 - 92.80 1.1084 times
Mon 13 April 2026 92.97 (0.81%) 92.51 92.51 - 94.93 0.5606 times
Fri 10 April 2026 92.22 (-0.42%) 91.73 91.73 - 93.35 0.6927 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 89.07 and 101.27

Weekly Target 178.91
Weekly Target 287.03
Weekly Target 391.113333333333
Weekly Target 499.23
Weekly Target 5103.31

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 0.974 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 0.9364 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.8902 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 0.9606 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.8413 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.7752 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.2715 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.6157 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.7094 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.0257 times
Fri 13 February 2026 87.35 (0%) 82.27 82.27 - 87.86 0.3564 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 80.72 and 96.61

Monthly Target 175.91
Monthly Target 285.52
Monthly Target 391.796666666667
Monthly Target 4101.41
Monthly Target 5107.69

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 24 April 2026 95.14 (-3.31%) 97.54 82.18 - 98.07 1.086 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6148 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.3997 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8036 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9594 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5931 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8929 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8033 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7486 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.0987 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.1428 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 82.57 and 116.37

Yearly Target 155.85
Yearly Target 275.49
Yearly Target 389.646666666667
Yearly Target 4109.29
Yearly Target 5123.45

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 24 April 2026 95.14 (32.36%) 71.85 70.00 - 103.80 0.5502 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3764 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9471 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 1.0164 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 1.0264 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.0489 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0346 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 89.08
12 day DMA 89.57
20 day DMA 92.19
35 day DMA 93.51
50 day DMA 91.67
100 day DMA 82.72
150 day DMA 74.41
200 day DMA 69.4

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9188.887.18
12 day EMA90.5389.6989.26
20 day EMA91.2990.8890.76
35 day EMA91.0890.8490.77
50 day EMA91.190.9390.88

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0886.7786.1
12 day SMA89.5789.4189.7
20 day SMA92.1992.5293.01
35 day SMA93.5193.393.17
50 day SMA91.6791.5791.47
100 day SMA82.7282.3982.07
150 day SMA74.4174.1673.93
200 day SMA69.469.1868.97

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top