Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 68.39 and 70.03
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70.34 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.10 (1.6%) | 68.84 | 67.68 - 69.32 | 0.9455 times | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 0.9483 times | Tue 16 December 2025 | 67.15 (-1.7%) | 67.68 | 66.44 - 68.04 | 1.7123 times | Mon 15 December 2025 | 68.31 (-0.47%) | 69.16 | 67.72 - 69.31 | 0.8423 times | Fri 12 December 2025 | 68.63 (-2.4%) | 70.08 | 68.14 - 71.38 | 1.0736 times | Thu 11 December 2025 | 70.32 (-0.85%) | 70.04 | 69.68 - 71.77 | 1.3999 times | Wed 10 December 2025 | 70.92 (1.76%) | 69.83 | 67.87 - 71.04 | 0.7658 times | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.646 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 0.8773 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 0.7889 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 0.8091 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 66.33 and 69.21
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.10 (0.68%) | 69.16 | 66.44 - 69.32 | 1.2799 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.3703 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.1121 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.6194 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.8178 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 0.9352 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.7918 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.2877 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.224 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.5618 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.8403 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.02 and 75.85
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.10 (11.63%) | 61.18 | 60.94 - 71.77 | 0.7 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5887 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8861 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7972 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.743 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0904 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1342 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8567 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9118 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2919 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1235 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 52.65 and 88.22
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 59.023333333333 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 94.59 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.10 (13.15%) | 62.00 | 36.20 - 71.77 | 1.2594 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.885 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9497 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9591 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.9801 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9667 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 68.52 |
| 20 day DMA | 65.11 |
| 35 day DMA | 62.3 |
| 50 day DMA | 60.6 |
| 100 day DMA | 58.44 |
| 150 day DMA | 54.84 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.17 | 68.25 |
| 12 day EMA | 67.46 | 67.16 | 67 |
| 20 day EMA | 65.82 | 65.47 | 65.2 |
| 35 day EMA | 63.51 | 63.18 | 62.9 |
| 50 day EMA | 61.07 | 60.74 | 60.44 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.48 | 69.07 |
| 12 day SMA | 68.52 | 68.07 | 67.64 |
| 20 day SMA | 65.11 | 64.56 | 64.09 |
| 35 day SMA | 62.3 | 62 | 61.72 |
| 50 day SMA | 60.6 | 60.38 | 60.16 |
| 100 day SMA | 58.44 | 58.28 | 58.13 |
| 150 day SMA | 54.84 | 54.67 | 54.49 |
| 200 day SMA | 52.01 | 51.91 | 51.82 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
