ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 85.71 and 88.54

Intraday Target 185.1
Intraday Target 286.31
Intraday Target 387.93
Intraday Target 489.14
Intraday Target 590.76

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Tue 16 June 2026 87.52 (-2.22%) 88.05 86.72 - 89.55 0.8075 times
Mon 15 June 2026 89.51 (-6.63%) 90.33 88.47 - 91.66 1.4237 times
Fri 12 June 2026 95.87 (-0.57%) 96.26 94.66 - 97.83 0.6367 times
Thu 11 June 2026 96.42 (0.4%) 97.82 94.61 - 98.02 1.5807 times
Wed 10 June 2026 96.04 (2.32%) 94.76 94.76 - 97.90 1.2718 times
Tue 09 June 2026 93.86 (-3.45%) 96.22 91.72 - 96.91 0.7483 times
Mon 08 June 2026 97.21 (4.53%) 94.58 93.29 - 98.31 1.089 times
Fri 05 June 2026 93.00 (-5.74%) 98.29 92.19 - 98.29 0.9654 times
Thu 04 June 2026 98.66 (3.84%) 93.68 93.68 - 99.78 0.8135 times
Wed 03 June 2026 95.01 (2.1%) 94.15 92.35 - 96.08 0.6633 times
Tue 02 June 2026 93.06 (0.81%) 91.43 91.43 - 93.86 0.732 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 84.65 and 89.59

Weekly Target 183.69
Weekly Target 285.61
Weekly Target 388.633333333333
Weekly Target 490.55
Weekly Target 593.57

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Tue 16 June 2026 87.52 (-8.71%) 90.33 86.72 - 91.66 0.4828 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.1526 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.8902 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7351 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.02 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.8919 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.1906 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3048 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.189 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.1431 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.0866 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 80.59 and 93.65

Monthly Target 178.28
Monthly Target 282.9
Monthly Target 391.34
Monthly Target 495.96
Monthly Target 5104.4

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 16 June 2026 87.52 (-2.1%) 90.83 86.72 - 99.78 0.6759 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0764 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3855 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6144 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2829 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8034 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9267 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.593 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8387 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8031 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7124 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 78.76 and 112.56

Yearly Target 153.31
Yearly Target 270.41
Yearly Target 387.106666666667
Yearly Target 4104.21
Yearly Target 5120.91

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 16 June 2026 87.52 (21.76%) 71.85 70.00 - 103.80 0.7572 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3297 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9216 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9733 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9785 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.019 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0208 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.8

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 93.07
12 day DMA 94.04
20 day DMA 94.08
35 day DMA 94.12
50 day DMA 93.09
100 day DMA 91.17
150 day DMA 82.94
200 day DMA 76.52

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.693.6495.7
12 day EMA93.1594.1795.02
20 day EMA93.5194.1494.63
35 day EMA93.4993.8494.09
50 day EMA93.2893.5293.68

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0794.3495.88
12 day SMA94.0494.294.25
20 day SMA94.0894.5694.83
35 day SMA94.1294.3894.54
50 day SMA93.0993.2493.34
100 day SMA91.1791.0690.91
150 day SMA82.9482.7582.54
200 day SMA76.5276.3576.17

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top