Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 84.88 and 87.26
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 85.45 |
| Intraday Target 3 | 86.69 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 89.07 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.59 (-0.65%) | 87.93 | 85.55 - 87.93 | 0.6281 times | Tue 25 August 2026 | 87.16 (-0.59%) | 85.80 | 85.80 - 88.08 | 0.7822 times | Mon 24 August 2026 | 87.68 (-4.37%) | 90.21 | 86.19 - 90.49 | 0.968 times | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.4158 times | Thu 20 August 2026 | 89.12 (1.28%) | 88.98 | 87.66 - 90.55 | 1.1901 times | Wed 19 August 2026 | 87.99 (-0.37%) | 89.58 | 87.74 - 89.86 | 0.581 times | Tue 18 August 2026 | 88.32 (-0.33%) | 88.65 | 87.88 - 89.90 | 0.7759 times | Mon 17 August 2026 | 88.61 (4.7%) | 85.56 | 84.86 - 88.76 | 1.142 times | Fri 14 August 2026 | 84.63 (2.14%) | 83.77 | 83.46 - 85.38 | 1.1846 times | Thu 13 August 2026 | 82.86 (-1.11%) | 81.80 | 81.70 - 84.40 | 1.3324 times | Wed 12 August 2026 | 83.79 (0.93%) | 82.22 | 81.61 - 83.80 | 0.8085 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 83.6 and 88.54
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.59 (-5.56%) | 90.21 | 85.55 - 90.49 | 0.5264 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1299 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4058 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3957 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8162 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7692 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8163 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5952 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7032 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.842 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9341 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 80.56 and 98.65
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.59 (11.4%) | 75.56 | 74.53 - 92.62 | 1.0096 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9785 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.988 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9842 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2668 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.476 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.173 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7345 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8473 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5422 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.7668 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 78.3 and 112.1
| Yearly Target 1 | 53 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 86.796666666667 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.59 (20.46%) | 71.85 | 70.00 - 103.80 | 1.0019 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.2776 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.8855 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9351 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9402 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.979 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9808 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.28
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 86.79 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.49 |
| 50 day DMA | 81.72 |
| 100 day DMA | 87.48 |
| 150 day DMA | 87.95 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.02 | 88.45 |
| 12 day EMA | 86.26 | 86.2 | 86.02 |
| 20 day EMA | 84.89 | 84.71 | 84.45 |
| 35 day EMA | 83.91 | 83.75 | 83.55 |
| 50 day EMA | 83.42 | 83.29 | 83.13 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.73 | 88.96 |
| 12 day SMA | 86.79 | 86.36 | 85.4 |
| 20 day SMA | 82.9 | 82.23 | 81.78 |
| 35 day SMA | 82.49 | 82.34 | 82.1 |
| 50 day SMA | 81.72 | 81.78 | 81.95 |
| 100 day SMA | 87.48 | 87.56 | 87.62 |
| 150 day SMA | 87.95 | 87.87 | 87.78 |
| 200 day SMA | 82.49 | 82.35 | 82.21 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
