Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 94.09 and 96.35
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.763333333333 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 98.02 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (0.36%) | 96.86 | 94.60 - 96.86 | 0.4579 times | Thu 12 November 2026 | 95.49 (0.57%) | 95.51 | 93.64 - 96.05 | 0.3792 times | Wed 11 November 2026 | 94.95 (3.24%) | 94.30 | 91.84 - 95.76 | 0.5318 times | Tue 10 November 2026 | 91.97 (-0.4%) | 90.95 | 89.43 - 93.24 | 0.6241 times | Mon 09 November 2026 | 92.34 (0.6%) | 91.91 | 90.32 - 93.50 | 1.2465 times | Fri 06 November 2026 | 91.79 (1.68%) | 90.58 | 89.08 - 93.82 | 0.9079 times | Thu 05 November 2026 | 90.27 (-1.38%) | 91.73 | 89.25 - 92.76 | 1.6814 times | Wed 04 November 2026 | 91.53 (-5.12%) | 94.87 | 89.55 - 95.32 | 1.4771 times | Tue 03 November 2026 | 96.47 (-1.25%) | 97.68 | 95.64 - 99.32 | 1.0454 times | Mon 02 November 2026 | 97.69 (-7.67%) | 103.10 | 97.61 - 104.68 | 1.6488 times | Fri 30 October 2026 | 105.80 (-1.75%) | 108.49 | 104.70 - 109.02 | 1.3499 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 92.63 and 100.06
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (4.4%) | 91.91 | 89.43 - 96.86 | 0.7386 times | Fri 06 November 2026 | 91.79 (-13.24%) | 103.10 | 89.08 - 104.68 | 1.5414 times | Fri 30 October 2026 | 105.80 (12.21%) | 95.51 | 94.83 - 112.03 | 1.534 times | Fri 23 October 2026 | 94.29 (10.14%) | 85.29 | 84.96 - 96.28 | 1.1347 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.6119 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 0.9306 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.2003 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.6982 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0267 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.5835 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.7832 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 84.66 and 100.26
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 96.53 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (-9.42%) | 103.10 | 89.08 - 104.68 | 0.5357 times | Fri 30 October 2026 | 105.80 (31.3%) | 81.58 | 81.50 - 112.03 | 1.1113 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.852 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0647 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9172 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9261 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9225 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.1874 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3835 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.0995 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6885 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 82.92 and 124.95
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 92.62 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.83 (33.32%) | 71.85 | 70.00 - 112.03 | 1.2679 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.2209 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.8462 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.8936 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.8985 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.9356 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9373 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.55 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.4 |
| 100 day DMA | 86.05 |
| 150 day DMA | 88.05 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.2 | 93.55 |
| 12 day EMA | 94.65 | 94.44 | 94.25 |
| 20 day EMA | 93.95 | 93.75 | 93.57 |
| 35 day EMA | 92.55 | 92.36 | 92.18 |
| 50 day EMA | 90.1 | 89.87 | 89.64 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 93.31 | 92.26 |
| 12 day SMA | 95.98 | 96.79 | 97.16 |
| 20 day SMA | 95.55 | 95.04 | 94.44 |
| 35 day SMA | 90.54 | 90.14 | 89.79 |
| 50 day SMA | 89.4 | 89.33 | 89.3 |
| 100 day SMA | 86.05 | 85.87 | 85.75 |
| 150 day SMA | 88.05 | 88.03 | 88.01 |
| 200 day SMA | 88.74 | 88.66 | 88.58 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
