YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.94 and 51.65
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 51.97 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (3.07%) | 49.52 | 49.19 - 50.90 | 1.0253 times | Thu 22 October 2026 | 49.17 (-2.38%) | 50.40 | 47.96 - 50.83 | 0.9396 times | Wed 21 October 2026 | 50.37 (-0.81%) | 50.87 | 49.75 - 51.30 | 0.8049 times | Tue 20 October 2026 | 50.78 (0.18%) | 50.99 | 50.15 - 51.93 | 0.9431 times | Mon 19 October 2026 | 50.69 (-2.71%) | 52.12 | 50.14 - 52.12 | 1.1139 times | Fri 16 October 2026 | 52.10 (1.94%) | 51.17 | 51.15 - 52.25 | 1.0306 times | Thu 15 October 2026 | 51.11 (-2.18%) | 52.00 | 50.70 - 52.07 | 1.3887 times | Wed 14 October 2026 | 52.25 (0.89%) | 52.10 | 51.94 - 53.02 | 0.8798 times | Tue 13 October 2026 | 51.79 (-0.35%) | 51.98 | 51.25 - 52.72 | 1.0981 times | Mon 12 October 2026 | 51.97 (3.86%) | 50.69 | 50.01 - 52.27 | 0.7759 times | Fri 09 October 2026 | 50.04 (0.28%) | 49.68 | 49.50 - 51.52 | 1.2949 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 47.24 and 51.4
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (-2.73%) | 52.12 | 47.96 - 52.12 | 0.8081 times | Fri 16 October 2026 | 52.10 (4.12%) | 50.69 | 50.01 - 53.02 | 0.866 times | Fri 09 October 2026 | 50.04 (0.74%) | 50.53 | 49.41 - 51.84 | 0.9945 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.8677 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2205 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 0.9782 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.624 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.805 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8141 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0218 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1309 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.79 and 51.85
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (1.1%) | 51.13 | 47.96 - 53.02 | 0.4877 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8363 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.685 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7508 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.085 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2984 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2882 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8736 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7021 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9928 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7027 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.71 and 66.84
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (40.15%) | 36.57 | 32.74 - 57.87 | 0.7465 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1819 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1898 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.348 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2611 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1019 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.171 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.67 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.96 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.98 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.31 | 50.88 |
| 12 day EMA | 50.77 | 50.79 | 51.09 |
| 20 day EMA | 51.08 | 51.12 | 51.32 |
| 35 day EMA | 51.23 | 51.26 | 51.38 |
| 50 day EMA | 51.58 | 51.62 | 51.72 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.62 | 51.01 |
| 12 day SMA | 50.9 | 50.8 | 50.97 |
| 20 day SMA | 50.67 | 50.75 | 50.97 |
| 35 day SMA | 52.27 | 52.32 | 52.46 |
| 50 day SMA | 51.96 | 51.93 | 51.93 |
| 100 day SMA | 50.98 | 51.03 | 51.08 |
| 150 day SMA | 48.98 | 48.92 | 48.87 |
| 200 day SMA | 46.01 | 45.93 | 45.86 |


