ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 49.94 and 51.65

Intraday Target 148.55
Intraday Target 249.61
Intraday Target 350.256666666667
Intraday Target 451.32
Intraday Target 551.97

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 23 October 2026 50.68 (3.07%) 49.52 49.19 - 50.90 1.0253 times
Thu 22 October 2026 49.17 (-2.38%) 50.40 47.96 - 50.83 0.9396 times
Wed 21 October 2026 50.37 (-0.81%) 50.87 49.75 - 51.30 0.8049 times
Tue 20 October 2026 50.78 (0.18%) 50.99 50.15 - 51.93 0.9431 times
Mon 19 October 2026 50.69 (-2.71%) 52.12 50.14 - 52.12 1.1139 times
Fri 16 October 2026 52.10 (1.94%) 51.17 51.15 - 52.25 1.0306 times
Thu 15 October 2026 51.11 (-2.18%) 52.00 50.70 - 52.07 1.3887 times
Wed 14 October 2026 52.25 (0.89%) 52.10 51.94 - 53.02 0.8798 times
Tue 13 October 2026 51.79 (-0.35%) 51.98 51.25 - 52.72 1.0981 times
Mon 12 October 2026 51.97 (3.86%) 50.69 50.01 - 52.27 0.7759 times
Fri 09 October 2026 50.04 (0.28%) 49.68 49.50 - 51.52 1.2949 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 47.24 and 51.4

Weekly Target 146.09
Weekly Target 248.39
Weekly Target 350.253333333333
Weekly Target 452.55
Weekly Target 554.41

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 23 October 2026 50.68 (-2.73%) 52.12 47.96 - 52.12 0.8081 times
Fri 16 October 2026 52.10 (4.12%) 50.69 50.01 - 53.02 0.866 times
Fri 09 October 2026 50.04 (0.74%) 50.53 49.41 - 51.84 0.9945 times
Fri 02 October 2026 49.67 (-4.66%) 53.00 48.36 - 53.00 0.8677 times
Fri 25 September 2026 52.10 (-5.2%) 54.52 51.84 - 55.60 1.2205 times
Fri 18 September 2026 54.96 (-1.06%) 56.06 54.01 - 57.87 0.9782 times
Fri 11 September 2026 55.55 (5.57%) 53.60 52.19 - 57.10 1.624 times
Fri 04 September 2026 52.62 (4.82%) 50.90 50.90 - 55.19 0.805 times
Fri 28 August 2026 50.20 (-1.91%) 50.80 49.41 - 51.88 0.8141 times
Fri 21 August 2026 51.18 (2.26%) 51.12 49.96 - 53.44 1.0218 times
Fri 14 August 2026 50.05 (1.81%) 49.92 47.86 - 52.99 1.1309 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 46.79 and 51.85

Monthly Target 145.49
Monthly Target 248.09
Monthly Target 350.553333333333
Monthly Target 453.15
Monthly Target 555.61

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 23 October 2026 50.68 (1.1%) 51.13 47.96 - 53.02 0.4877 times
Wed 30 September 2026 50.13 (-2.81%) 52.23 49.92 - 57.87 0.8363 times
Mon 31 August 2026 51.58 (-1.83%) 51.50 47.86 - 53.44 0.685 times
Fri 31 July 2026 52.54 (15.55%) 44.89 44.02 - 53.57 0.7508 times
Tue 30 June 2026 45.47 (-14.22%) 53.90 44.70 - 57.49 1.085 times
Fri 29 May 2026 53.01 (17.38%) 44.87 41.63 - 53.61 1.2984 times
Thu 30 April 2026 45.16 (-2.29%) 45.25 39.35 - 47.00 1.2882 times
Tue 31 March 2026 46.22 (30.6%) 35.88 33.42 - 48.96 1.8736 times
Fri 27 February 2026 35.39 (-11.06%) 38.75 34.16 - 39.96 0.7021 times
Fri 30 January 2026 39.79 (10.04%) 36.57 32.74 - 40.38 0.9928 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.7027 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 41.71 and 66.84

Yearly Target 121.97
Yearly Target 236.32
Yearly Target 347.096666666667
Yearly Target 461.45
Yearly Target 572.23

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 23 October 2026 50.68 (40.15%) 36.57 32.74 - 57.87 0.7465 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.1819 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.1898 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.348 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2611 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.1019 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.171 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.9
20 day DMA 50.67
35 day DMA 52.27
50 day DMA 51.96
100 day DMA 50.98
150 day DMA 48.98
200 day DMA 46.01

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.3150.88
12 day EMA50.7750.7951.09
20 day EMA51.0851.1251.32
35 day EMA51.2351.2651.38
50 day EMA51.5851.6251.72

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.6251.01
12 day SMA50.950.850.97
20 day SMA50.6750.7550.97
35 day SMA52.2752.3252.46
50 day SMA51.9651.9351.93
100 day SMA50.9851.0351.08
150 day SMA48.9848.9248.87
200 day SMA46.0145.9345.86

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top