YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 38.78 and 40.11
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.88 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.21 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.47 (-2.5%) | 40.65 | 39.42 - 40.75 | 0.4536 times | Thu 30 January 2025 | 40.48 (1.2%) | 40.65 | 40.09 - 41.18 | 0.7515 times | Wed 29 January 2025 | 40.00 (2.93%) | 38.80 | 38.70 - 40.38 | 0.9815 times | Tue 28 January 2025 | 38.86 (-1.92%) | 39.84 | 37.93 - 40.15 | 1.195 times | Mon 27 January 2025 | 39.62 (-3.27%) | 40.00 | 38.90 - 40.54 | 1.6688 times | Fri 24 January 2025 | 40.96 (-2.38%) | 41.86 | 40.45 - 42.69 | 1.1759 times | Thu 23 January 2025 | 41.96 (-2.46%) | 43.20 | 41.86 - 43.29 | 0.8839 times | Wed 22 January 2025 | 43.02 (-0.76%) | 43.78 | 42.76 - 43.96 | 0.8216 times | Tue 21 January 2025 | 43.35 (1.5%) | 42.57 | 42.08 - 43.52 | 0.7319 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 1.3362 times | Fri 17 January 2025 | 42.71 (-2.53%) | 43.66 | 41.92 - 43.71 | 1.3362 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 37.08 and 40.33
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.47 (-3.64%) | 40.00 | 37.93 - 41.18 | 1.64 times | Fri 24 January 2025 | 40.96 (-4.1%) | 42.57 | 40.45 - 43.96 | 1.1734 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 0.4339 times | Fri 17 January 2025 | 42.71 (-4.04%) | 45.71 | 41.92 - 45.94 | 1.4735 times | Mon 13 January 2025 | 44.51 (-2.92%) | 45.71 | 44.20 - 45.94 | 0.2497 times | Fri 10 January 2025 | 45.85 (1.17%) | 46.20 | 44.10 - 47.43 | 0.7033 times | Wed 08 January 2025 | 45.32 (2.86%) | 45.17 | 44.10 - 47.35 | 1.0634 times | Fri 03 January 2025 | 44.06 (3.33%) | 42.27 | 41.79 - 45.43 | 1.0499 times | Fri 27 December 2024 | 42.64 (1.48%) | 42.10 | 41.27 - 43.44 | 0.4592 times | Fri 20 December 2024 | 42.02 (-5.7%) | 44.70 | 40.41 - 45.97 | 1.7537 times | Fri 13 December 2024 | 44.56 (16.19%) | 40.36 | 39.87 - 44.96 | 1.6952 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 33.95 and 43.45
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.3159 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7282 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.4003 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.8664 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7404 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 0.9547 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7291 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 0.9898 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.1891 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.086 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.1702 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.06 |
| 50 day DMA | 41.98 |
| 100 day DMA | 33.42 |
| 150 day DMA | 29.25 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.39 | 40.35 |
| 12 day EMA | 41.19 | 41.5 | 41.68 |
| 20 day EMA | 41.77 | 42.01 | 42.17 |
| 35 day EMA | 41.46 | 41.58 | 41.64 |
| 50 day EMA | 40.84 | 40.9 | 40.92 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.98 | 40.28 |
| 12 day SMA | 41.41 | 41.87 | 42.25 |
| 20 day SMA | 42.93 | 43.2 | 43.38 |
| 35 day SMA | 43.06 | 43.19 | 43.26 |
| 50 day SMA | 41.98 | 41.83 | 41.67 |
| 100 day SMA | 33.42 | 33.26 | 33.09 |
| 150 day SMA | 29.25 | 29.11 | 28.98 |
| 200 day SMA | 27.37 | 27.27 | 27.16 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
