Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 37.81 and 40.85
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41.37 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.28 (7.09%) | 36.80 | 36.34 - 39.38 | 1.3846 times | Tue 10 March 2026 | 36.68 (-0.27%) | 36.53 | 36.16 - 37.75 | 1.0708 times | Mon 09 March 2026 | 36.78 (-0.3%) | 37.24 | 36.52 - 38.58 | 1.4245 times | Fri 06 March 2026 | 36.89 (2.53%) | 36.05 | 35.91 - 38.10 | 1.0948 times | Thu 05 March 2026 | 35.98 (2.22%) | 34.94 | 34.89 - 35.98 | 0.774 times | Wed 04 March 2026 | 35.20 (1.53%) | 34.87 | 34.05 - 35.58 | 0.6122 times | Tue 03 March 2026 | 34.67 (-1.92%) | 34.82 | 33.42 - 35.49 | 0.7521 times | Mon 02 March 2026 | 35.35 (-0.11%) | 35.88 | 35.07 - 36.95 | 1.0748 times | Fri 27 February 2026 | 35.39 (-2.48%) | 36.34 | 34.16 - 36.75 | 1.4381 times | Thu 26 February 2026 | 36.29 (-2.73%) | 37.33 | 35.82 - 37.33 | 0.3741 times | Wed 25 February 2026 | 37.31 (-1.84%) | 38.00 | 37.13 - 38.00 | 0.3955 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 37.72 and 40.94
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.28 (6.48%) | 37.24 | 36.16 - 39.38 | 1.2879 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.4299 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 1.0213 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.5187 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1331 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.8779 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.152 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.6768 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.7285 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.174 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.324 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 36.35 and 42.31
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.28 (10.99%) | 35.88 | 33.42 - 39.38 | 0.45 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6132 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8359 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.633 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9344 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1678 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7983 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8844 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8572 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.8259 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2568 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 36.01 and 43.65
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 37.466666666667 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.28 (8.63%) | 36.57 | 32.74 - 40.38 | 0.1781 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2861 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2852 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4855 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3896 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1945 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1809 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.81 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.43 | 36.31 |
| 12 day EMA | 36.93 | 36.5 | 36.47 |
| 20 day EMA | 36.96 | 36.72 | 36.72 |
| 35 day EMA | 36.74 | 36.59 | 36.58 |
| 50 day EMA | 36.7 | 36.59 | 36.59 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.31 | 35.9 |
| 12 day SMA | 36.49 | 36.34 | 36.49 |
| 20 day SMA | 36.94 | 36.93 | 37.05 |
| 35 day SMA | 37.52 | 37.43 | 37.37 |
| 50 day SMA | 36.71 | 36.65 | 36.64 |
| 100 day SMA | 35.81 | 35.68 | 35.58 |
| 150 day SMA | 33.36 | 33.33 | 33.33 |
| 200 day SMA | 33.42 | 33.41 | 33.4 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
