ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 49.02 and 50.83

Intraday Target 147.59
Intraday Target 248.63
Intraday Target 349.4
Intraday Target 450.44
Intraday Target 551.21

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 02 October 2026 49.67 (0.81%) 48.64 48.36 - 50.17 0.6898 times
Thu 01 October 2026 49.27 (-1.72%) 51.13 48.95 - 51.13 0.5961 times
Wed 30 September 2026 50.13 (-0.36%) 50.46 50.00 - 50.82 0.918 times
Tue 29 September 2026 50.31 (-2.06%) 50.71 49.92 - 50.99 1.031 times
Mon 28 September 2026 51.37 (-1.4%) 53.00 51.25 - 53.00 0.9203 times
Fri 25 September 2026 52.10 (-2.82%) 53.00 51.84 - 53.36 0.6993 times
Thu 24 September 2026 53.61 (-0.59%) 54.47 53.14 - 55.08 0.6334 times
Wed 23 September 2026 53.93 (1.09%) 53.88 52.99 - 55.60 1.3473 times
Tue 22 September 2026 53.35 (0.32%) 52.80 52.71 - 54.21 2.0287 times
Mon 21 September 2026 53.18 (-3.24%) 54.52 52.57 - 54.88 1.136 times
Fri 18 September 2026 54.96 (0.88%) 54.40 54.10 - 54.98 0.7876 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 46.7 and 51.34

Weekly Target 145.7
Weekly Target 247.69
Weekly Target 350.343333333333
Weekly Target 452.33
Weekly Target 554.98

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 02 October 2026 49.67 (-4.66%) 53.00 48.36 - 53.00 0.8442 times
Fri 25 September 2026 52.10 (-5.2%) 54.52 51.84 - 55.60 1.1874 times
Fri 18 September 2026 54.96 (-1.06%) 56.06 54.01 - 57.87 0.9517 times
Fri 11 September 2026 55.55 (5.57%) 53.60 52.19 - 57.10 1.58 times
Fri 04 September 2026 52.62 (4.82%) 50.90 50.90 - 55.19 0.7832 times
Fri 28 August 2026 50.20 (-1.91%) 50.80 49.41 - 51.88 0.7921 times
Fri 21 August 2026 51.18 (2.26%) 51.12 49.96 - 53.44 0.9941 times
Fri 14 August 2026 50.05 (1.81%) 49.92 47.86 - 52.99 1.1002 times
Fri 07 August 2026 49.16 (-6.43%) 51.50 48.58 - 52.45 0.9419 times
Fri 31 July 2026 52.54 (2.22%) 50.40 49.24 - 53.47 0.8251 times
Fri 24 July 2026 51.40 (3.46%) 49.25 48.85 - 53.57 0.7738 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 47.63 and 50.4

Monthly Target 146.95
Monthly Target 248.31
Monthly Target 349.72
Monthly Target 451.08
Monthly Target 552.49

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 02 October 2026 49.67 (-0.92%) 51.13 48.36 - 51.13 0.0467 times
Wed 30 September 2026 50.13 (-2.81%) 52.23 49.92 - 57.87 0.8751 times
Mon 31 August 2026 51.58 (-1.83%) 51.50 47.86 - 53.44 0.7168 times
Fri 31 July 2026 52.54 (15.55%) 44.89 44.02 - 53.57 0.7857 times
Tue 30 June 2026 45.47 (-14.22%) 53.90 44.70 - 57.49 1.1353 times
Fri 29 May 2026 53.01 (17.38%) 44.87 41.63 - 53.61 1.3586 times
Thu 30 April 2026 45.16 (-2.29%) 45.25 39.35 - 47.00 1.348 times
Tue 31 March 2026 46.22 (30.6%) 35.88 33.42 - 48.96 1.9605 times
Fri 27 February 2026 35.39 (-11.06%) 38.75 34.16 - 39.96 0.7346 times
Fri 30 January 2026 39.79 (10.04%) 36.57 32.74 - 40.38 1.0388 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.7353 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 41.21 and 66.34

Yearly Target 121.63
Yearly Target 235.65
Yearly Target 346.76
Yearly Target 460.78
Yearly Target 571.89

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 02 October 2026 49.67 (37.36%) 36.57 32.74 - 57.87 0.7168 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.1875 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.1954 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.3544 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2671 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.1071 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.1718 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.09

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.05 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 50.15
12 day DMA 52.2
20 day DMA 53.34
35 day DMA 52.43
50 day DMA 51.78
100 day DMA 50.65
150 day DMA 47.64
200 day DMA 44.86

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.6251.3
12 day EMA51.6351.9952.48
20 day EMA52.1552.4152.74
35 day EMA52.1352.2852.46
50 day EMA51.5551.6351.73

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.6451.5
12 day SMA52.252.6153.31
20 day SMA53.3453.4853.71
35 day SMA52.4352.4252.41
50 day SMA51.7851.8251.89
100 day SMA50.6550.650.54
150 day SMA47.6447.5547.47
200 day SMA44.8644.7944.72

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top