YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 30.71 and 32.45

Intraday Target 130.34
Intraday Target 231.08
Intraday Target 332.08
Intraday Target 432.82
Intraday Target 533.82

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Mon 21 April 2025 31.82 (-3.81%) 32.83 31.34 - 33.08 2.2439 times
Thu 17 April 2025 33.08 (1.82%) 32.76 32.69 - 33.77 2.1167 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 2.8197 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (2.04%) 31.87 31.87 - 33.67 2.8197 times
Tue 15 April 2025 31.84 (-3.89%) 33.19 31.49 - 33.46 3.4668 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 30.71 and 32.45

Weekly Target 130.34
Weekly Target 231.08
Weekly Target 332.08
Weekly Target 432.82
Weekly Target 533.82

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Mon 21 April 2025 31.82 (-3.81%) 32.83 31.34 - 33.08 0.4403 times
Thu 17 April 2025 33.08 (1.82%) 31.87 31.87 - 33.77 0.4153 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0.5532 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (0%) 31.87 31.87 - 33.67 0 times
Wed 16 April 2025 32.49 (8.19%) 35.00 31.49 - 35.00 2.8202 times
Fri 11 April 2025 30.03 (0.1%) 27.55 24.66 - 30.65 5.771 times
Fri 04 April 2025 30.00 (0%) 32.00 28.82 - 32.20 1.5641 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 22.56 and 33.93

Monthly Target 119.47
Monthly Target 225.64
Monthly Target 330.836666666667
Monthly Target 437.01
Monthly Target 542.21

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Mon 21 April 2025 31.82 (-9.19%) 35.08 24.66 - 36.03 1.1298 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7753 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.7898 times
Fri 31 January 2025 39.47 (-7.15%) 42.88 37.93 - 47.43 1.4273 times
Tue 31 December 2024 42.51 (6.2%) 40.99 38.25 - 45.97 0.7899 times
Tue 26 November 2024 40.03 (63.32%) 25.10 25.02 - 42.30 1.5188 times
Thu 31 October 2024 24.51 (15.56%) 21.17 21.08 - 26.00 0.9397 times
Mon 30 September 2024 21.21 (-10.51%) 23.48 21.01 - 24.64 0.8031 times
Fri 30 August 2024 23.70 (18.86%) 19.63 16.18 - 24.42 1.0355 times
Wed 31 July 2024 19.94 (-0.89%) 20.15 18.79 - 21.84 0.7908 times
Fri 28 June 2024 20.12 (-13.31%) 23.43 19.53 - 23.52 1.0735 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 16.86 and 39.63

Yearly Target 111.87
Yearly Target 221.84
Yearly Target 334.636666666667
Yearly Target 444.61
Yearly Target 557.41

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Mon 21 April 2025 31.82 (-25.15%) 42.88 24.66 - 47.43 0.4161 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.3061 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.4951 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.3985 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.2022 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.1821 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.48
20 day DMA 31.31
35 day DMA 32.98
50 day DMA 33.63
100 day DMA 37.72
150 day DMA 34.55
200 day DMA 31.29

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.6532.43
12 day EMA32.2532.3332.19
20 day EMA32.3632.4232.35
35 day EMA32.8432.932.89
50 day EMA33.7733.8533.88

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.6132.49
12 day SMA32.4832.3331.88
20 day SMA31.3131.4931.61
35 day SMA32.9832.9832.99
50 day SMA33.6333.7333.82
100 day SMA37.7237.7937.85
150 day SMA34.5534.4934.42
200 day SMA31.2931.2331.17

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24234.50 at (11:05 22 Tue April)

0.45% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55911.20 at (11:05 22 Tue April)

1.1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE BANKNifty 56400 CE , BANKNifty 56400 PE

FINNIFTY: 26708.20 at (11:05 22 Tue April)

1.03% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE FINNifty 26950 CE , FINNifty 26950 PE

Today Top Gainers

IIFL Holdings Limited 4.5% at 365.750 SJVN Limited 3.95% at 100.100 Berger Paints (I) Limited 3.91% at 576.600 Dixon Techno (india) Ltd 3.76% at 16555.000 Colgate Palmolive (India) Limited 3.18% at 2627.000 View full list of current gainers

Back to top