YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 30.71 and 32.45
Intraday Target 1 | 30.34 |
Intraday Target 2 | 31.08 |
Intraday Target 3 | 32.08 |
Intraday Target 4 | 32.82 |
Intraday Target 5 | 33.82 |
Daily price and volume Ypf Sociedad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.82 (-3.81%) | 32.83 | 31.34 - 33.08 | 2.2439 times |
Thu 17 April 2025 | 33.08 (1.82%) | 32.76 | 32.69 - 33.77 | 2.1167 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 2.8197 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (2.04%) | 31.87 | 31.87 - 33.67 | 2.8197 times |
Tue 15 April 2025 | 31.84 (-3.89%) | 33.19 | 31.49 - 33.46 | 3.4668 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 30.71 and 32.45
Weekly Target 1 | 30.34 |
Weekly Target 2 | 31.08 |
Weekly Target 3 | 32.08 |
Weekly Target 4 | 32.82 |
Weekly Target 5 | 33.82 |
Weekly price and volumes for Ypf Sociedad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.82 (-3.81%) | 32.83 | 31.34 - 33.08 | 0.4403 times |
Thu 17 April 2025 | 33.08 (1.82%) | 31.87 | 31.87 - 33.77 | 0.4153 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0.5532 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Wed 16 April 2025 | 32.49 (8.19%) | 35.00 | 31.49 - 35.00 | 2.8202 times |
Fri 11 April 2025 | 30.03 (0.1%) | 27.55 | 24.66 - 30.65 | 5.771 times |
Fri 04 April 2025 | 30.00 (0%) | 32.00 | 28.82 - 32.20 | 1.5641 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 22.56 and 33.93
Monthly Target 1 | 19.47 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 30.836666666667 |
Monthly Target 4 | 37.01 |
Monthly Target 5 | 42.21 |
Monthly price and volumes Ypf Sociedad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.82 (-9.19%) | 35.08 | 24.66 - 36.03 | 1.1298 times |
Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7753 times |
Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7898 times |
Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4273 times |
Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7899 times |
Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5188 times |
Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9397 times |
Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8031 times |
Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0355 times |
Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7908 times |
Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0735 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 16.86 and 39.63
Yearly Target 1 | 11.87 |
Yearly Target 2 | 21.84 |
Yearly Target 3 | 34.636666666667 |
Yearly Target 4 | 44.61 |
Yearly Target 5 | 57.41 |
Yearly price and volumes Ypf Sociedad
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.82 (-25.15%) | 42.88 | 24.66 - 47.43 | 0.4161 times |
Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.3061 times |
Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4951 times |
Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3985 times |
Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.2022 times |
Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1821 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
DMA period | DMA value |
5 day DMA | 32.47 |
12 day DMA | 32.48 |
20 day DMA | 31.31 |
35 day DMA | 32.98 |
50 day DMA | 33.63 |
100 day DMA | 37.72 |
150 day DMA | 34.55 |
200 day DMA | 31.29 |
EMA (exponential moving average) of Ypf Sociedad YPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.37 | 32.65 | 32.43 |
12 day EMA | 32.25 | 32.33 | 32.19 |
20 day EMA | 32.36 | 32.42 | 32.35 |
35 day EMA | 32.84 | 32.9 | 32.89 |
50 day EMA | 33.77 | 33.85 | 33.88 |
SMA (simple moving average) of Ypf Sociedad YPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.47 | 32.61 | 32.49 |
12 day SMA | 32.48 | 32.33 | 31.88 |
20 day SMA | 31.31 | 31.49 | 31.61 |
35 day SMA | 32.98 | 32.98 | 32.99 |
50 day SMA | 33.63 | 33.73 | 33.82 |
100 day SMA | 37.72 | 37.79 | 37.85 |
150 day SMA | 34.55 | 34.49 | 34.42 |
200 day SMA | 31.29 | 31.23 | 31.17 |