Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 54.81 and 56.24
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.12 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.55 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (1.04%) | 54.54 | 54.31 - 55.74 | 0.708 times | Mon 01 June 2026 | 54.74 (3.26%) | 53.90 | 53.84 - 56.15 | 1.154 times | Fri 29 May 2026 | 53.01 (1.94%) | 52.18 | 51.83 - 53.12 | 0.7448 times | Thu 28 May 2026 | 52.00 (0.79%) | 52.01 | 51.16 - 53.61 | 1.0721 times | Wed 27 May 2026 | 51.59 (6.15%) | 48.35 | 47.92 - 52.02 | 1.825 times | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 0.9445 times | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.4672 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.8137 times | Wed 20 May 2026 | 47.07 (-1.86%) | 47.66 | 46.45 - 48.90 | 0.914 times | Tue 19 May 2026 | 47.96 (0.99%) | 47.98 | 47.08 - 48.74 | 1.3568 times | Mon 18 May 2026 | 47.49 (8.77%) | 44.13 | 44.05 - 47.78 | 1.8445 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 54.58 and 56.89
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (4.34%) | 53.90 | 53.84 - 56.15 | 0.4714 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.1611 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.3661 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.7077 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.8793 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.9684 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.9451 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.0211 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8939 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.5859 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.688 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 54.58 and 56.89
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (4.34%) | 53.90 | 53.84 - 56.15 | 0.112 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0216 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0136 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4742 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5524 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7811 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5529 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8732 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9386 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6805 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7842 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 44.03 and 67.44
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.066666666667 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (52.96%) | 36.57 | 32.74 - 56.15 | 0.4894 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2304 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2387 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4034 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3129 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1472 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1781 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 49.78 |
| 20 day DMA | 47.37 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.99 |
| 100 day DMA | 41.03 |
| 150 day DMA | 39.2 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.25 | 51 |
| 12 day EMA | 50.52 | 49.65 | 48.73 |
| 20 day EMA | 48.67 | 47.97 | 47.26 |
| 35 day EMA | 46.79 | 46.29 | 45.79 |
| 50 day EMA | 45.38 | 44.97 | 44.57 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 51.99 | 50.64 |
| 12 day SMA | 49.78 | 48.85 | 47.92 |
| 20 day SMA | 47.37 | 46.82 | 46.26 |
| 35 day SMA | 45.46 | 45.12 | 44.79 |
| 50 day SMA | 44.99 | 44.72 | 44.46 |
| 100 day SMA | 41.03 | 40.82 | 40.64 |
| 150 day SMA | 39.2 | 39 | 38.8 |
| 200 day SMA | 36.4 | 36.29 | 36.19 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
