Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 55.05 and 57.61
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 55.73 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 58.29 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.6148 times | Thu 10 September 2026 | 56.06 (2.66%) | 55.21 | 54.90 - 56.94 | 2.1723 times | Wed 09 September 2026 | 54.61 (2.86%) | 53.71 | 52.79 - 55.24 | 1.939 times | Tue 08 September 2026 | 53.09 (0.89%) | 53.60 | 52.19 - 53.99 | 0.6205 times | Fri 04 September 2026 | 52.62 (0.4%) | 51.97 | 51.35 - 53.04 | 0.5055 times | Thu 03 September 2026 | 52.41 (-2.76%) | 54.25 | 52.20 - 55.19 | 0.7673 times | Wed 02 September 2026 | 53.90 (2.74%) | 52.36 | 52.03 - 54.14 | 0.489 times | Tue 01 September 2026 | 52.46 (1.71%) | 52.23 | 51.67 - 52.76 | 0.6396 times | Mon 31 August 2026 | 51.58 (2.75%) | 50.90 | 50.90 - 52.17 | 0.7446 times | Fri 28 August 2026 | 50.20 (-0.55%) | 50.68 | 50.15 - 50.95 | 0.5073 times | Thu 27 August 2026 | 50.48 (0.42%) | 50.23 | 49.95 - 51.60 | 0.5283 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 53.87 and 58.78
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.5451 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.7659 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.7746 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 0.9722 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.0759 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.9211 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8069 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.7567 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.3753 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.0063 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.8277 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 53.45 and 59.2
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.55 (7.7%) | 52.23 | 51.35 - 57.10 | 0.3812 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.7026 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7701 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.1127 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3317 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3212 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.9216 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7201 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0182 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7207 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1382 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 44.15 and 68.9
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 48.593333333333 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.55 (53.62%) | 36.57 | 32.74 - 57.49 | 0.6823 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.194 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.202 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3618 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.274 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1132 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1728 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.56 |
| 100 day DMA | 49.24 |
| 150 day DMA | 46.12 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.21 | 53.28 |
| 12 day EMA | 53.31 | 52.9 | 52.33 |
| 20 day EMA | 52.44 | 52.11 | 51.69 |
| 35 day EMA | 51.39 | 51.14 | 50.85 |
| 50 day EMA | 50.53 | 50.32 | 50.09 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.76 | 53.33 |
| 12 day SMA | 52.77 | 52.31 | 51.91 |
| 20 day SMA | 52.01 | 51.7 | 51.34 |
| 35 day SMA | 51.25 | 51.15 | 51.05 |
| 50 day SMA | 50.56 | 50.35 | 50.14 |
| 100 day SMA | 49.24 | 49.1 | 48.94 |
| 150 day SMA | 46.12 | 46.02 | 45.9 |
| 200 day SMA | 43.59 | 43.51 | 43.42 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
