YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 34.36 and 35.33
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.49 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.83 (2.99%) | 34.10 | 33.88 - 34.85 | 1.4038 times | Mon 12 January 2026 | 33.82 (-0.76%) | 33.64 | 33.32 - 34.19 | 0.7585 times | Fri 09 January 2026 | 34.08 (0.83%) | 34.06 | 33.37 - 34.23 | 0.8095 times | Thu 08 January 2026 | 33.80 (3.11%) | 32.97 | 32.74 - 33.99 | 1.0384 times | Wed 07 January 2026 | 32.78 (-4.65%) | 34.59 | 32.78 - 34.94 | 2.0087 times | Tue 06 January 2026 | 34.38 (-5.5%) | 36.37 | 34.34 - 36.63 | 0.9835 times | Mon 05 January 2026 | 36.38 (0.25%) | 36.24 | 35.09 - 36.46 | 1.0202 times | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.6409 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.2325 times | Mon 29 December 2025 | 36.46 (0%) | 36.05 | 35.88 - 37.27 | 1.1041 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 1.1041 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.08 and 35.61
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.83 (2.2%) | 33.64 | 33.32 - 34.85 | 0.5839 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.5825 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.534 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2981 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4859 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.2485 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.9063 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.2692 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.3011 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.7905 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 2.076 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.79 and 35.79
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.83 (-3.68%) | 36.57 | 32.74 - 36.74 | 0.2964 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5789 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8546 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9826 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6447 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8089 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.784 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7554 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1495 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.145 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7584 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 31.79 and 35.79
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.83 (-3.68%) | 36.57 | 32.74 - 36.74 | 0.0311 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.3138 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.3129 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.5176 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.4195 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.2203 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1848 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.07 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.13 | 34.29 |
| 12 day EMA | 34.77 | 34.76 | 34.93 |
| 20 day EMA | 35.06 | 35.08 | 35.21 |
| 35 day EMA | 35.39 | 35.42 | 35.51 |
| 50 day EMA | 35.58 | 35.61 | 35.68 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.77 | 34.28 |
| 12 day SMA | 35.12 | 35.22 | 35.39 |
| 20 day SMA | 35.17 | 35.18 | 35.26 |
| 35 day SMA | 35.52 | 35.58 | 35.72 |
| 50 day SMA | 36.07 | 36.06 | 36.08 |
| 100 day SMA | 31.86 | 31.83 | 31.81 |
| 150 day SMA | 32.3 | 32.29 | 32.29 |
| 200 day SMA | 32.47 | 32.48 | 32.5 |


