ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 47.29 and 47.93

Intraday Target 146.76
Intraday Target 247.17
Intraday Target 347.403333333333
Intraday Target 447.81
Intraday Target 548.04

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 10 July 2026 47.57 (1.11%) 47.05 47.00 - 47.64 0.3569 times
Thu 09 July 2026 47.05 (-1.77%) 47.61 46.04 - 47.81 0.899 times
Wed 08 July 2026 47.90 (1.61%) 47.63 47.60 - 50.05 2.0922 times
Tue 07 July 2026 47.14 (2.21%) 46.55 45.74 - 47.57 0.9291 times
Mon 06 July 2026 46.12 (3.87%) 44.36 44.36 - 46.48 0.7433 times
Thu 02 July 2026 44.40 (-1.25%) 44.94 44.21 - 45.55 0.8701 times
Wed 01 July 2026 44.96 (-1.12%) 44.89 44.02 - 45.61 0.9109 times
Tue 30 June 2026 45.47 (0.49%) 46.00 45.32 - 46.36 1.1182 times
Mon 29 June 2026 45.25 (-0.18%) 46.70 45.22 - 46.85 1.2303 times
Fri 26 June 2026 45.33 (-0.94%) 45.35 44.90 - 45.97 0.8501 times
Thu 25 June 2026 45.76 (0.22%) 45.50 44.70 - 46.26 1.3895 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 45.97 and 51.66

Weekly Target 141.64
Weekly Target 244.6
Weekly Target 347.326666666667
Weekly Target 450.29
Weekly Target 553.02

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 10 July 2026 47.57 (7.14%) 44.36 44.36 - 50.05 0.6847 times
Thu 02 July 2026 44.40 (-2.05%) 46.70 44.02 - 46.85 0.5632 times
Fri 26 June 2026 45.33 (-10.15%) 50.58 44.70 - 50.91 0.8792 times
Thu 18 June 2026 50.45 (-9.73%) 55.01 49.50 - 55.17 1.0804 times
Fri 12 June 2026 55.89 (4.47%) 54.13 52.30 - 57.49 0.8138 times
Fri 05 June 2026 53.50 (0.92%) 53.90 53.20 - 56.15 1.1364 times
Fri 29 May 2026 53.01 (10.46%) 47.97 47.50 - 53.61 1.3665 times
Fri 22 May 2026 47.99 (9.92%) 44.13 44.05 - 49.00 1.6078 times
Fri 15 May 2026 43.66 (3.04%) 42.91 42.52 - 45.79 0.833 times
Fri 08 May 2026 42.37 (-2.33%) 43.84 41.63 - 44.57 1.0349 times
Fri 01 May 2026 43.38 (1.02%) 43.45 42.73 - 45.31 1.1397 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 45.8 and 51.83

Monthly Target 141.18
Monthly Target 244.38
Monthly Target 347.213333333333
Monthly Target 450.41
Monthly Target 553.24

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 10 July 2026 47.57 (4.62%) 44.89 44.02 - 50.05 0.2024 times
Tue 30 June 2026 45.47 (-14.22%) 53.90 44.70 - 57.49 0.923 times
Fri 29 May 2026 53.01 (17.38%) 44.87 41.63 - 53.61 1.1046 times
Thu 30 April 2026 45.16 (-2.29%) 45.25 39.35 - 47.00 1.0959 times
Tue 31 March 2026 46.22 (30.6%) 35.88 33.42 - 48.96 1.594 times
Fri 27 February 2026 35.39 (-11.06%) 38.75 34.16 - 39.96 0.5973 times
Fri 30 January 2026 39.79 (10.04%) 36.57 32.74 - 40.38 0.8446 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.5978 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.9441 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 2.0961 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.8171 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 40.16 and 64.91

Yearly Target 121.18
Yearly Target 234.38
Yearly Target 345.933333333333
Yearly Target 459.13
Yearly Target 570.68

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 10 July 2026 47.57 (31.55%) 36.57 32.74 - 57.49 0.5736 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.2145 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.2226 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.3852 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2959 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.1323 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.1758 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.22 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 47.16
12 day DMA 46.05
20 day DMA 48.38
35 day DMA 50.02
50 day DMA 48.35
100 day DMA 44.42
150 day DMA 41.69
200 day DMA 38.93

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0646.846.68
12 day EMA47.1647.0947.1
20 day EMA47.7847.847.88
35 day EMA47.6347.6347.66
50 day EMA47.8147.8247.85

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1646.5246.1
12 day SMA46.0546.0946.29
20 day SMA48.3848.7149.04
35 day SMA50.0250.0350.04
50 day SMA48.3548.2748.19
100 day SMA44.4244.3144.23
150 day SMA41.6941.6241.55
200 day SMA38.9338.8238.73

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top