Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 48.31 and 50.19
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 51.68 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 0.8294 times | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.2771 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.0825 times | Tue 16 June 2026 | 51.24 (-2.62%) | 52.00 | 50.50 - 52.60 | 1.7669 times | Mon 15 June 2026 | 52.62 (-5.85%) | 55.01 | 52.04 - 55.17 | 1.1041 times | Fri 12 June 2026 | 55.89 (-0.82%) | 56.00 | 55.10 - 56.93 | 0.7849 times | Thu 11 June 2026 | 56.35 (3.83%) | 55.16 | 55.10 - 57.49 | 1.2064 times | Wed 10 June 2026 | 54.27 (1.23%) | 54.20 | 53.71 - 55.86 | 0.656 times | Tue 09 June 2026 | 53.61 (0.15%) | 53.74 | 52.30 - 54.20 | 0.7266 times | Mon 08 June 2026 | 53.53 (0.06%) | 54.13 | 53.50 - 54.79 | 0.5661 times | Fri 05 June 2026 | 53.50 (-2.94%) | 54.76 | 53.20 - 55.46 | 0.8644 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.31 and 50.19
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 0.1664 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.0493 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.7904 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1037 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3272 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5616 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.809 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 1.0051 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.1069 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0803 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.1672 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 45.02 and 53.48
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.47 (-6.68%) | 53.90 | 49.03 - 57.49 | 0.6134 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 0.9698 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9622 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3994 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5244 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7415 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5249 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8289 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8403 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5953 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7444 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.11 and 65.86
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.47 (36.81%) | 36.57 | 32.74 - 57.49 | 0.5381 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2212 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2294 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3929 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3031 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1386 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1767 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.75 |
| 35 day DMA | 49.34 |
| 50 day DMA | 47.39 |
| 100 day DMA | 43.44 |
| 150 day DMA | 40.91 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.79 | 52.46 |
| 12 day EMA | 52 | 52.46 | 52.83 |
| 20 day EMA | 51.54 | 51.76 | 51.9 |
| 35 day EMA | 49.87 | 49.89 | 49.86 |
| 50 day EMA | 47.44 | 47.36 | 47.23 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 52.21 | 53.39 |
| 12 day SMA | 53.08 | 53.53 | 53.93 |
| 20 day SMA | 52.75 | 52.68 | 52.51 |
| 35 day SMA | 49.34 | 49.22 | 49.06 |
| 50 day SMA | 47.39 | 47.25 | 47.11 |
| 100 day SMA | 43.44 | 43.31 | 43.17 |
| 150 day SMA | 40.91 | 40.83 | 40.73 |
| 200 day SMA | 37.78 | 37.68 | 37.58 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
