Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 38.36 and 39.48
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.38 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.99 (-0.28%) | 39.75 | 38.84 - 39.96 | 0.6549 times | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 0.8155 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.5776 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 0.6561 times | Thu 05 February 2026 | 37.50 (-5.04%) | 38.63 | 37.37 - 39.15 | 0.788 times | Wed 04 February 2026 | 39.49 (1.31%) | 39.15 | 38.10 - 39.50 | 1.0894 times | Tue 03 February 2026 | 38.98 (0.31%) | 38.39 | 37.57 - 39.02 | 0.9519 times | Mon 02 February 2026 | 38.86 (-2.34%) | 38.75 | 38.31 - 39.50 | 1.0358 times | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 1.7903 times | Thu 29 January 2026 | 39.77 (3.03%) | 39.15 | 37.67 - 39.85 | 1.6405 times | Wed 28 January 2026 | 38.60 (0.84%) | 38.50 | 37.89 - 38.90 | 0.9786 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 38.11 and 40.85
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.99 (2.23%) | 38.20 | 37.22 - 39.96 | 0.5981 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.3205 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.922 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8351 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.3456 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.5176 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5121 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2859 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4659 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1972 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.8691 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.11 and 40.85
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.99 (-2.01%) | 38.75 | 37.22 - 39.96 | 0.2647 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7983 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6045 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8924 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0703 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7175 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8447 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8186 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7888 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2003 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1956 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 35.87 and 43.51
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.99 (7.83%) | 36.57 | 32.74 - 40.38 | 0.1055 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2998 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2989 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.5013 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.4044 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.2072 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1829 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.23 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.61 | 38.36 |
| 12 day EMA | 38.3 | 38.17 | 38 |
| 20 day EMA | 37.72 | 37.59 | 37.43 |
| 35 day EMA | 37.13 | 37.02 | 36.9 |
| 50 day EMA | 36.42 | 36.31 | 36.2 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.5 | 38.48 |
| 12 day SMA | 38.82 | 38.61 | 38.39 |
| 20 day SMA | 37.38 | 37.17 | 36.91 |
| 35 day SMA | 36.47 | 36.37 | 36.27 |
| 50 day SMA | 36.23 | 36.19 | 36.13 |
| 100 day SMA | 33.55 | 33.4 | 33.28 |
| 150 day SMA | 32.78 | 32.73 | 32.69 |
| 200 day SMA | 33.02 | 32.99 | 32.96 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
