Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 44.44 and 45.37
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.13 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.8465 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 1.0287 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.1374 times | Thu 07 May 2026 | 42.80 (-1.06%) | 42.30 | 41.63 - 42.98 | 0.8909 times | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.1425 times | Tue 05 May 2026 | 43.97 (-1.04%) | 44.39 | 43.46 - 44.42 | 0.8519 times | Mon 04 May 2026 | 44.43 (2.42%) | 43.84 | 43.60 - 44.57 | 0.6527 times | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 0.9947 times | Thu 30 April 2026 | 45.16 (0.78%) | 44.51 | 44.30 - 45.31 | 1.0467 times | Wed 29 April 2026 | 44.81 (3.27%) | 44.00 | 43.63 - 45.15 | 1.4081 times | Tue 28 April 2026 | 43.39 (0.91%) | 43.58 | 43.15 - 43.98 | 0.7812 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.74 and 47.01
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.95 (6.09%) | 42.91 | 42.52 - 45.79 | 0.3217 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.8022 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8834 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8621 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9315 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8154 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4468 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.5399 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2956 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.1014 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8499 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 43.29 and 47.45
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.123333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.95 (-0.47%) | 44.87 | 41.63 - 45.79 | 0.3375 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0148 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.476 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5531 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7821 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5536 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8742 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.941 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6826 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7851 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.802 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.85 and 55.07
| Yearly Target 1 | 26 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.95 (24.31%) | 36.57 | 32.74 - 48.96 | 0.4154 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2444 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2527 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4193 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3278 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1602 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1801 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.52 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.16 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.7 | 43.09 |
| 12 day EMA | 43.76 | 43.54 | 43.29 |
| 20 day EMA | 43.43 | 43.27 | 43.1 |
| 35 day EMA | 42.45 | 42.3 | 42.15 |
| 50 day EMA | 41.6 | 41.46 | 41.32 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.47 | 43.37 |
| 12 day SMA | 43.87 | 43.7 | 43.57 |
| 20 day SMA | 43.2 | 43.06 | 42.98 |
| 35 day SMA | 43.52 | 43.41 | 43.33 |
| 50 day SMA | 41.82 | 41.62 | 41.45 |
| 100 day SMA | 39.16 | 39.06 | 38.97 |
| 150 day SMA | 37.01 | 36.87 | 36.73 |
| 200 day SMA | 35.33 | 35.26 | 35.19 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
