Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share YPF YPF Sociedad Anonima USA Stock exchange
Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies
Weekly charts share YPF YPF Sociedad Anonima USA Stock exchange
Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies
- Weekly Support: 43.74
- Weekly Resistance: 47.01
- 4 Week Moving Average is 43.49
- 12 Week Moving Average is 42.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 6.09% | 42.91 | 44.95 | 45.79 | 42.52 | 0.591 times |
| Fri 08 May 2026 | -2.06% | 43.00 | 42.37 | 43.59 | 41.63 | 1.198 times |
| Wed 06 May 2026 | -0.28% | 43.84 | 43.26 | 44.57 | 42.42 | 0.514 times |
| Fri 01 May 2026 | 1.02% | 43.45 | 43.38 | 45.31 | 42.73 | 1.025 times |
| Fri 24 Apr 2026 | 5.79% | 40.64 | 42.94 | 44.37 | 40.41 | 0.926 times |
| Fri 17 Apr 2026 | -5.58% | 43.66 | 40.59 | 44.48 | 39.35 | 1.142 times |
| Fri 10 Apr 2026 | -4.93% | 45.09 | 42.99 | 45.28 | 41.35 | 0.564 times |
| Thu 02 Apr 2026 | 0.11% | 46.00 | 45.22 | 48.96 | 43.65 | 0.94 times |
| Fri 27 Mar 2026 | 7.75% | 41.00 | 45.17 | 46.99 | 41.00 | 1.189 times |
| Fri 20 Mar 2026 | 9.59% | 38.20 | 41.92 | 43.40 | 37.18 | 1.176 times |
Volume is in comparison with previous volume
Weekly charts share YPF YPF Sociedad Anonima USA Stock exchange
These are Weekly charts share YPF YPF Sociedad Anonima USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share YPF YPF Sociedad Anonima USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
