Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 48.89 and 50.12
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 51.05 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.80 (0.61%) | 49.88 | 49.21 - 50.44 | 1.659 times | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 1.5692 times | Fri 10 July 2026 | 47.57 (1.11%) | 47.05 | 47.00 - 47.64 | 0.3052 times | Thu 09 July 2026 | 47.05 (-1.77%) | 47.61 | 46.04 - 47.81 | 0.7687 times | Wed 08 July 2026 | 47.90 (1.61%) | 47.63 | 47.60 - 50.05 | 1.7889 times | Tue 07 July 2026 | 47.14 (2.21%) | 46.55 | 45.74 - 47.57 | 0.7944 times | Mon 06 July 2026 | 46.12 (3.87%) | 44.36 | 44.36 - 46.48 | 0.6356 times | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.744 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.7789 times | Tue 30 June 2026 | 45.47 (0.49%) | 46.00 | 45.32 - 46.36 | 0.9561 times | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 1.0519 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.85 and 51.4
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.80 (4.69%) | 48.02 | 47.89 - 50.44 | 0.5432 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.7223 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5941 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.9274 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1397 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8585 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1988 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.4415 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.696 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8787 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 1.0917 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.91 and 53.33
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.80 (9.52%) | 44.89 | 44.02 - 50.44 | 0.3113 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.9128 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0924 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0838 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5763 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5907 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8352 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5912 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9336 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0729 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7969 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.27 and 66.02
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 46.676666666667 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.80 (37.72%) | 36.57 | 32.74 - 57.49 | 0.5829 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2128 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2209 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3832 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.294 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1307 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1755 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 46.71 |
| 20 day DMA | 47.73 |
| 35 day DMA | 50.14 |
| 50 day DMA | 48.54 |
| 100 day DMA | 44.67 |
| 150 day DMA | 41.87 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.87 | 47.06 |
| 12 day EMA | 47.87 | 47.52 | 47.16 |
| 20 day EMA | 48.12 | 47.94 | 47.78 |
| 35 day EMA | 47.8 | 47.68 | 47.57 |
| 50 day EMA | 48.15 | 48.08 | 48.02 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.83 | 47.16 |
| 12 day SMA | 46.71 | 46.37 | 46.05 |
| 20 day SMA | 47.73 | 48.03 | 48.38 |
| 35 day SMA | 50.14 | 50.09 | 50.02 |
| 50 day SMA | 48.54 | 48.45 | 48.35 |
| 100 day SMA | 44.67 | 44.54 | 44.42 |
| 150 day SMA | 41.87 | 41.78 | 41.69 |
| 200 day SMA | 39.18 | 39.05 | 38.93 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
