Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 48.38 and 50.33
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.91 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.86 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.64 (-2.78%) | 50.38 | 49.07 - 51.02 | 1.3259 times | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.8855 times | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 0.9392 times | Thu 30 July 2026 | 52.15 (3.64%) | 50.64 | 50.36 - 52.39 | 0.9932 times | Wed 29 July 2026 | 50.32 (0.96%) | 51.01 | 49.56 - 51.58 | 0.8983 times | Tue 28 July 2026 | 49.84 (-2.08%) | 50.72 | 49.24 - 51.09 | 1.0334 times | Mon 27 July 2026 | 50.90 (-0.97%) | 50.40 | 50.13 - 50.99 | 0.7632 times | Fri 24 July 2026 | 51.40 (-1%) | 51.50 | 50.53 - 51.70 | 0.7763 times | Thu 23 July 2026 | 51.92 (-1.12%) | 53.53 | 51.89 - 53.57 | 0.8618 times | Wed 22 July 2026 | 52.51 (2.24%) | 52.00 | 51.77 - 52.69 | 1.5232 times | Tue 21 July 2026 | 51.36 (1.74%) | 50.44 | 50.44 - 51.60 | 0.5695 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 47.67 and 51.05
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.64 (-5.52%) | 51.50 | 49.07 - 52.45 | 0.3536 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.7399 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.694 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.2613 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.9228 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.759 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.1849 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.4561 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.0968 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.5316 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.8417 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 47.67 and 51.05
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.64 (-5.52%) | 51.50 | 49.07 - 52.45 | 0.0682 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7607 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0992 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3154 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3051 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8982 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7113 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0058 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7119 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1243 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.4962 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.19 and 65.94
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 46.623333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.64 (37.28%) | 36.57 | 32.74 - 57.49 | 0.6142 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2069 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2149 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3765 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2877 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1252 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1747 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.06 |
| 50 day DMA | 50.35 |
| 100 day DMA | 46.79 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.41 | 51.59 |
| 12 day EMA | 50.71 | 50.9 | 50.87 |
| 20 day EMA | 50.3 | 50.37 | 50.3 |
| 35 day EMA | 50.34 | 50.38 | 50.34 |
| 50 day EMA | 50.15 | 50.17 | 50.13 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.18 | 51.15 |
| 12 day SMA | 51.18 | 51.18 | 50.96 |
| 20 day SMA | 50.22 | 50.09 | 49.84 |
| 35 day SMA | 49.06 | 49.24 | 49.39 |
| 50 day SMA | 50.35 | 50.32 | 50.24 |
| 100 day SMA | 46.79 | 46.66 | 46.51 |
| 150 day SMA | 43.4 | 43.3 | 43.2 |
| 200 day SMA | 41.08 | 40.97 | 40.84 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
