ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 33.73 and 34.59

Intraday Target 133.03
Intraday Target 233.56
Intraday Target 333.893333333333
Intraday Target 434.42
Intraday Target 534.75

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 09 January 2026 34.08 (0.83%) 34.06 33.37 - 34.23 0.8652 times
Thu 08 January 2026 33.80 (3.11%) 32.97 32.74 - 33.99 1.1098 times
Wed 07 January 2026 32.78 (-4.65%) 34.59 32.78 - 34.94 2.1468 times
Tue 06 January 2026 34.38 (-5.5%) 36.37 34.34 - 36.63 1.0511 times
Mon 05 January 2026 36.38 (0.25%) 36.24 35.09 - 36.46 1.0903 times
Fri 02 January 2026 36.29 (0.36%) 36.57 35.67 - 36.74 0.685 times
Wed 31 December 2025 36.16 (-0.82%) 36.03 35.92 - 36.42 0.2485 times
Mon 29 December 2025 36.46 (0%) 36.05 35.88 - 37.27 1.18 times
Mon 29 December 2025 36.46 (1.39%) 36.05 35.88 - 37.27 1.18 times
Fri 26 December 2025 35.96 (-0.17%) 36.00 35.75 - 36.17 0.4434 times
Wed 24 December 2025 36.02 (0.31%) 35.80 35.58 - 36.18 0.2804 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 31.47 and 35.36

Weekly Target 130.59
Weekly Target 232.34
Weekly Target 334.483333333333
Weekly Target 436.23
Weekly Target 538.37

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 09 January 2026 34.08 (-6.09%) 36.24 32.74 - 36.63 1.3771 times
Fri 02 January 2026 36.29 (-0.47%) 36.05 35.67 - 37.27 0.4647 times
Mon 29 December 2025 36.46 (1.39%) 36.05 35.88 - 37.27 0.2594 times
Fri 26 December 2025 35.96 (1.18%) 36.00 35.35 - 36.57 0.4228 times
Fri 19 December 2025 35.54 (1.46%) 35.03 33.72 - 36.10 1.0864 times
Fri 12 December 2025 35.03 (-2.12%) 35.81 34.65 - 36.49 0.7886 times
Fri 05 December 2025 35.79 (-2.8%) 36.49 35.73 - 38.08 1.1044 times
Fri 28 November 2025 36.82 (3.14%) 35.12 34.42 - 37.17 1.1322 times
Fri 21 November 2025 35.70 (-7.68%) 38.62 35.24 - 39.38 1.558 times
Fri 14 November 2025 38.67 (6.65%) 37.50 36.06 - 39.80 1.8065 times
Fri 07 November 2025 36.26 (-0.47%) 35.88 35.34 - 37.66 1.3723 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 31.41 and 35.41

Monthly Target 130.52
Monthly Target 232.3
Monthly Target 334.52
Monthly Target 436.3
Monthly Target 538.52

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 09 January 2026 34.08 (-5.75%) 36.57 32.74 - 36.74 0.2241 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.5832 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.861 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 1.9974 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.657 times
Fri 29 August 2025 30.47 (-9.15%) 33.40 29.81 - 36.52 0.8149 times
Thu 31 July 2025 33.54 (6.65%) 31.06 30.15 - 35.00 0.7898 times
Mon 30 June 2025 31.45 (-11.11%) 35.92 30.48 - 37.22 0.761 times
Fri 30 May 2025 35.38 (18.72%) 29.71 28.08 - 37.67 1.1581 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.1535 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.764 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 31.41 and 35.41

Yearly Target 130.52
Yearly Target 232.3
Yearly Target 334.52
Yearly Target 436.3
Yearly Target 538.52

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 09 January 2026 34.08 (-5.75%) 36.57 32.74 - 36.74 0.0233 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.3153 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.3144 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.5192 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.4211 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.2216 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.185 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 34.28
12 day DMA 35.39
20 day DMA 35.26
35 day DMA 35.72
50 day DMA 36.08
100 day DMA 31.81
150 day DMA 32.29
200 day DMA 32.5

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.3934.68
12 day EMA34.9335.0935.32
20 day EMA35.235.3235.48
35 day EMA35.335.3735.46
50 day EMA35.3335.3835.44

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.7335.2
12 day SMA35.3935.5135.65
20 day SMA35.2635.3635.46
35 day SMA35.7235.8535.98
50 day SMA36.0836.0836.07
100 day SMA31.8131.7931.79
150 day SMA32.2932.2932.3
200 day SMA32.532.5132.52

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top