YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 33.73 and 34.59
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.75 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.08 (0.83%) | 34.06 | 33.37 - 34.23 | 0.8652 times | Thu 08 January 2026 | 33.80 (3.11%) | 32.97 | 32.74 - 33.99 | 1.1098 times | Wed 07 January 2026 | 32.78 (-4.65%) | 34.59 | 32.78 - 34.94 | 2.1468 times | Tue 06 January 2026 | 34.38 (-5.5%) | 36.37 | 34.34 - 36.63 | 1.0511 times | Mon 05 January 2026 | 36.38 (0.25%) | 36.24 | 35.09 - 36.46 | 1.0903 times | Fri 02 January 2026 | 36.29 (0.36%) | 36.57 | 35.67 - 36.74 | 0.685 times | Wed 31 December 2025 | 36.16 (-0.82%) | 36.03 | 35.92 - 36.42 | 0.2485 times | Mon 29 December 2025 | 36.46 (0%) | 36.05 | 35.88 - 37.27 | 1.18 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 1.18 times | Fri 26 December 2025 | 35.96 (-0.17%) | 36.00 | 35.75 - 36.17 | 0.4434 times | Wed 24 December 2025 | 36.02 (0.31%) | 35.80 | 35.58 - 36.18 | 0.2804 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 31.47 and 35.36
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.3771 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4647 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2594 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4228 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.0864 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.7886 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.1044 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.1322 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.558 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.8065 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 35.34 - 37.66 | 1.3723 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.41 and 35.41
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.08 (-5.75%) | 36.57 | 32.74 - 36.74 | 0.2241 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5832 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.861 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9974 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.657 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8149 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7898 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.761 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1581 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1535 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.764 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 31.41 and 35.41
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 34.52 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.08 (-5.75%) | 36.57 | 32.74 - 36.74 | 0.0233 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.3153 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.3144 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.5192 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.4211 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.2216 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.185 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.08 |
| 100 day DMA | 31.81 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.39 | 34.68 |
| 12 day EMA | 34.93 | 35.09 | 35.32 |
| 20 day EMA | 35.2 | 35.32 | 35.48 |
| 35 day EMA | 35.3 | 35.37 | 35.46 |
| 50 day EMA | 35.33 | 35.38 | 35.44 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.73 | 35.2 |
| 12 day SMA | 35.39 | 35.51 | 35.65 |
| 20 day SMA | 35.26 | 35.36 | 35.46 |
| 35 day SMA | 35.72 | 35.85 | 35.98 |
| 50 day SMA | 36.08 | 36.08 | 36.07 |
| 100 day SMA | 31.81 | 31.79 | 31.79 |
| 150 day SMA | 32.29 | 32.29 | 32.3 |
| 200 day SMA | 32.5 | 32.51 | 32.52 |


