Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 41.48 and 43.85
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 44.49 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.92 (0.79%) | 41.61 | 41.03 - 43.40 | 1.6523 times | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 2.2197 times | Tue 17 March 2026 | 38.11 (1.76%) | 37.62 | 37.40 - 38.72 | 0.5 times | Mon 16 March 2026 | 37.45 (-2.09%) | 38.20 | 37.18 - 38.29 | 0.5863 times | Fri 13 March 2026 | 38.25 (-0.03%) | 38.27 | 37.60 - 38.98 | 0.5557 times | Thu 12 March 2026 | 38.26 (-2.6%) | 39.35 | 38.19 - 39.94 | 0.7299 times | Wed 11 March 2026 | 39.28 (7.09%) | 36.80 | 36.34 - 39.38 | 1.0454 times | Tue 10 March 2026 | 36.68 (-0.27%) | 36.53 | 36.16 - 37.75 | 0.8085 times | Mon 09 March 2026 | 36.78 (-0.3%) | 37.24 | 36.52 - 38.58 | 1.0756 times | Fri 06 March 2026 | 36.89 (2.53%) | 36.05 | 35.91 - 38.10 | 0.8266 times | Thu 05 March 2026 | 35.98 (2.22%) | 34.94 | 34.89 - 35.98 | 0.5844 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 39.55 and 45.77
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.8838 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.6015 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.2358 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.8826 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.4482 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.115 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.7587 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.9956 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.4491 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.6296 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.0146 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 37.67 and 47.65
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.92 (18.45%) | 35.88 | 33.42 - 43.40 | 0.8653 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5865 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7996 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6054 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8938 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0735 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7201 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.846 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8199 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.79 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2022 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 37.33 and 47.99
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 39.353333333333 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.92 (15.93%) | 36.57 | 32.74 - 43.40 | 0.2194 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2783 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2775 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4765 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3812 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1873 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1798 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.99
Munafa value: 71 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.62 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.1 | 37.85 |
| 12 day EMA | 38.67 | 38.08 | 37.44 |
| 20 day EMA | 38.09 | 37.69 | 37.28 |
| 35 day EMA | 37.49 | 37.23 | 36.97 |
| 50 day EMA | 37.25 | 37.06 | 36.88 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.73 | 38.27 |
| 12 day SMA | 38.03 | 37.43 | 36.91 |
| 20 day SMA | 37.47 | 37.3 | 37.09 |
| 35 day SMA | 37.82 | 37.75 | 37.67 |
| 50 day SMA | 37.17 | 36.99 | 36.84 |
| 100 day SMA | 36.62 | 36.47 | 36.32 |
| 150 day SMA | 33.58 | 33.52 | 33.46 |
| 200 day SMA | 33.52 | 33.48 | 33.45 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
