ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 34.96 and 35.82

Intraday Target 134.77
Intraday Target 235.15
Intraday Target 335.626666666667
Intraday Target 436.01
Intraday Target 536.49

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Fri 19 December 2025 35.54 (-0.2%) 35.73 35.24 - 36.10 0.9266 times
Thu 18 December 2025 35.61 (4.55%) 34.10 34.10 - 35.74 1.3777 times
Wed 17 December 2025 34.06 (-0.23%) 34.75 33.75 - 35.10 0.9969 times
Tue 16 December 2025 34.14 (-2.76%) 34.80 33.72 - 34.90 1.3845 times
Mon 15 December 2025 35.11 (0.23%) 35.03 34.47 - 35.38 1.1083 times
Fri 12 December 2025 35.03 (-1.46%) 35.44 34.65 - 35.74 0.8653 times
Thu 11 December 2025 35.55 (-1.44%) 35.51 34.89 - 35.87 1.1672 times
Wed 10 December 2025 36.07 (0.95%) 35.75 35.46 - 36.49 0.8806 times
Tue 09 December 2025 35.73 (-0.58%) 35.94 35.37 - 36.11 0.7139 times
Mon 08 December 2025 35.94 (0.42%) 35.81 35.27 - 36.14 0.5789 times
Fri 05 December 2025 35.79 (-2.32%) 37.61 35.73 - 38.08 1.36 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 34.63 and 37.01

Weekly Target 132.74
Weekly Target 234.14
Weekly Target 335.12
Weekly Target 436.52
Weekly Target 537.5

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Fri 19 December 2025 35.54 (1.46%) 35.03 33.72 - 36.10 0.6486 times
Fri 12 December 2025 35.03 (-2.12%) 35.81 34.65 - 36.49 0.4708 times
Fri 05 December 2025 35.79 (-2.8%) 36.49 35.73 - 38.08 0.6594 times
Fri 28 November 2025 36.82 (3.14%) 35.12 34.42 - 37.17 0.676 times
Fri 21 November 2025 35.70 (-7.68%) 38.62 35.24 - 39.38 0.9302 times
Fri 14 November 2025 38.67 (6.65%) 37.50 36.06 - 39.80 1.0785 times
Fri 07 November 2025 36.26 (-0.47%) 35.88 35.34 - 37.66 0.8193 times
Fri 31 October 2025 36.43 (0%) 35.00 34.67 - 36.66 0.3497 times
Fri 31 October 2025 36.43 (35.08%) 34.89 32.32 - 37.29 3.0404 times
Fri 24 October 2025 26.97 (3.49%) 26.12 24.00 - 28.33 1.327 times
Fri 17 October 2025 26.06 (-1.36%) 26.80 25.45 - 28.80 1.4569 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 32.45 and 36.81

Monthly Target 131.42
Monthly Target 233.48
Monthly Target 335.78
Monthly Target 437.84
Monthly Target 540.14

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 19 December 2025 35.54 (-3.48%) 36.49 33.72 - 38.08 0.4205 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.8283 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 1.9217 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.5942 times
Fri 29 August 2025 30.47 (-9.15%) 33.40 29.81 - 36.52 0.7841 times
Thu 31 July 2025 33.54 (6.65%) 31.06 30.15 - 35.00 0.7599 times
Mon 30 June 2025 31.45 (-11.11%) 35.92 30.48 - 37.22 0.7322 times
Fri 30 May 2025 35.38 (18.72%) 29.71 28.08 - 37.67 1.1142 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.1098 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7351 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.708 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 16.88 and 41.49

Yearly Target 110.65
Yearly Target 223.1
Yearly Target 335.263333333333
Yearly Target 447.71
Yearly Target 559.87

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Fri 19 December 2025 35.54 (-16.4%) 42.88 22.82 - 47.43 1.1205 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.1329 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.3094 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.2248 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.0529 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.1595 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.43
20 day DMA 35.71
35 day DMA 36.41
50 day DMA 33.98
100 day DMA 31.62
150 day DMA 32.34
200 day DMA 32.43

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.183534.69
12 day EMA35.435.3835.34
20 day EMA35.4735.4635.44
35 day EMA34.3334.2634.18
50 day EMA33.3133.2233.12

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.7934.78
12 day SMA35.4335.5835.62
20 day SMA35.7135.7835.94
35 day SMA36.4136.3936.37
50 day SMA33.9833.833.57
100 day SMA31.6231.631.59
150 day SMA32.3432.3432.34
200 day SMA32.4332.4332.42

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top