ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 42.75
  • 20Day Average: 43.27
  • 50Day Average: 39.89
  • 100Day Average: 37.95
  • 150Day Average: 35.34

YPF Indicators & signals

Indicator MACD (12,26,9)

42.21, 41.79, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 21.86, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 40.98 40.41 to 41.31 0.96% 0.68 times
17 Fri Apr 2026 40.59 39.35 to 41.00 -3.06% 1.58 times
16 Thu Apr 2026 41.87 41.39 to 42.02 0.79% 0.64 times
15 Wed Apr 2026 41.54 41.39 to 42.35 -1.35% 1.05 times
14 Tue Apr 2026 42.11 41.73 to 43.38 -3.22% 0.99 times
13 Mon Apr 2026 43.51 43.14 to 44.48 1.21% 1.07 times
10 Fri Apr 2026 42.99 42.57 to 43.19 0.7% 0.41 times
09 Thu Apr 2026 42.69 42.46 to 44.00 -1.82% 1.05 times
08 Wed Apr 2026 43.48 41.35 to 43.69 -1.54% 1.53 times
07 Tue Apr 2026 44.16 43.30 to 45.11 0.64% 0.85 times
06 Mon Apr 2026 43.88 43.62 to 45.28 -2.96% 0.82 times
02 Thu Apr 2026 45.22 44.45 to 46.61 2.19% 1.03 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YPF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.1. However, stock will show a bearish move below 40.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top