ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.25
  • 12Day Average: 43.73
  • 20Day Average: 43.68
  • 50Day Average: 42.48
  • 100Day Average: 39.54
  • 150Day Average: 37.75

YPF Indicators & signals

Indicator MACD (12,26,9)

43.76, 43.34, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.87, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 43.66 43.41 to 44.79 -1.15% 0.59 times
14 Thu May 2026 44.17 43.21 to 44.61 1.47% 0.63 times
13 Wed May 2026 43.53 43.47 to 45.18 -3.16% 0.87 times
12 Tue May 2026 44.95 44.86 to 45.79 0.04% 0.94 times
11 Mon May 2026 44.93 42.52 to 45.04 6.04% 1.14 times
08 Fri May 2026 42.37 41.81 to 43.00 -1% 1.26 times
07 Thu May 2026 42.80 41.63 to 42.98 -1.06% 0.98 times
06 Wed May 2026 43.26 42.42 to 43.59 0% 1.26 times
06 Wed May 2026 43.26 42.42 to 43.59 -1.61% 1.26 times
05 Tue May 2026 43.97 43.46 to 44.42 -1.04% 0.94 times
04 Mon May 2026 44.43 43.60 to 44.57 2.42% 0.72 times
01 Fri May 2026 43.38 42.79 to 44.87 -3.94% 1.1 times

Technical analysis forecast of YPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YPF YPF at this time. Stock is rising and might rise more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YPF is bullish for shortterm, and stock might move up till 44.3 or till 45.3. Use a stoploss of 43.56 and if this stock hits its stoploss, then it can fall down till 42.78

Tomorrow's movement Prediction of YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top