ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 39.61
  • 20Day Average: 38.12
  • 50Day Average: 37.68
  • 100Day Average: 36.87
  • 150Day Average: 33.78

YPF Indicators & signals

Indicator MACD (12,26,9)

40.15, 38.82, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 31.87, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 43.18 41.64 to 43.19 1.46% 0.9 times
24 Tue Mar 2026 42.56 41.49 to 43.47 3.28% 0.64 times
23 Mon Mar 2026 41.21 41.00 to 42.42 -1.69% 1.21 times
20 Fri Mar 2026 41.92 41.03 to 43.40 0.79% 1.66 times
19 Thu Mar 2026 41.59 39.09 to 42.60 9.13% 2.23 times
17 Tue Mar 2026 38.11 37.40 to 38.72 1.76% 0.5 times
16 Mon Mar 2026 37.45 37.18 to 38.29 -2.09% 0.59 times
13 Fri Mar 2026 38.25 37.60 to 38.98 -0.03% 0.56 times
12 Thu Mar 2026 38.26 38.19 to 39.94 -2.6% 0.73 times
11 Wed Mar 2026 39.28 36.34 to 39.38 7.09% 1.05 times
10 Tue Mar 2026 36.68 36.16 to 37.75 -0.27% 0.81 times
09 Mon Mar 2026 36.78 36.52 to 38.58 -0.3% 1.08 times

Technical analysis forecast of YPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YPF YPF at this time. Stock is rising and might rise more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YPF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YPF stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.23 as target. However if you take a buy trade in YPF, then use 41.8 as stoploss and 44.9 as target.

Tomorrow's movement Prediction of YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YPF is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YPF Historical charts - Share YPF Sociedad Anonima

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top