ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 51.18
  • 12Day Average: 51.32
  • 20Day Average: 50.3
  • 50Day Average: 50.39
  • 100Day Average: 46.84
  • 150Day Average: 43.46

YPF Indicators & signals

Indicator MACD (12,26,9)

50.97, 50.2, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 28.31, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 51.06 51.00 to 52.45 -2.82% 0.97 times
31 Fri Jul 2026 52.54 51.97 to 53.47 0.75% 1.03 times
30 Thu Jul 2026 52.15 50.36 to 52.39 3.64% 1.09 times
29 Wed Jul 2026 50.32 49.56 to 51.58 0.96% 0.98 times
28 Tue Jul 2026 49.84 49.24 to 51.09 -2.08% 1.13 times
27 Mon Jul 2026 50.90 50.13 to 50.99 -0.97% 0.84 times
24 Fri Jul 2026 51.40 50.53 to 51.70 0% 0.85 times
24 Fri Jul 2026 51.40 50.53 to 51.70 -1% 0.85 times
23 Thu Jul 2026 51.92 51.89 to 53.57 -1.12% 0.94 times
22 Wed Jul 2026 52.51 51.77 to 52.69 2.24% 1.67 times
21 Tue Jul 2026 51.36 50.44 to 51.60 1.74% 0.62 times
20 Mon Jul 2026 50.48 48.85 to 50.49 1.61% 0.67 times

Technical analysis forecast of YPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YPF YPF at this time. Stock is rising and might rise more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YPF is bullish for shortterm, and stock might move up till 52 or till 53.9. Use a stoploss of 50.47 and if this stock hits its stoploss, then it can fall down till 48.9

Tomorrow's movement Prediction of YPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top