ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YPF Historical charts - YPF Sociedad Anonima

Historical charts for Stock YPF - Share YPF Sociedad Anonima trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 33.77
  • 12Day Average: 35.22
  • 20Day Average: 35.18
  • 50Day Average: 36.06
  • 100Day Average: 31.83
  • 150Day Average: 32.29

YPF Indicators & signals

Indicator MACD (12,26,9)

34.76, 35.13, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 15.08, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 33.82 33.32 to 34.19 -0.76% 0.81 times
09 Fri Jan 2026 34.08 33.37 to 34.23 0.83% 0.87 times
08 Thu Jan 2026 33.80 32.74 to 33.99 3.11% 1.11 times
07 Wed Jan 2026 32.78 32.78 to 34.94 -4.65% 2.15 times
06 Tue Jan 2026 34.38 34.34 to 36.63 -5.5% 1.05 times
05 Mon Jan 2026 36.38 35.09 to 36.46 0.25% 1.09 times
02 Fri Jan 2026 36.29 35.67 to 36.74 0.36% 0.68 times
31 Wed Dec 2025 36.16 35.92 to 36.42 -0.82% 0.25 times
29 Mon Dec 2025 36.46 35.88 to 37.27 0% 1.18 times
29 Mon Dec 2025 36.46 35.88 to 37.27 1.39% 1.18 times
26 Fri Dec 2025 35.96 35.75 to 36.17 -0.17% 0.44 times
24 Wed Dec 2025 36.02 35.58 to 36.18 0.31% 0.28 times

Technical analysis forecast for YPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YPF YPF at this time. Stock is falling and might fall more.

It appears as if YPF YPF gave a large move recently.

Stock of YPF (YPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YPF stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.7 as target. However if you take a buy trade in YPF, then use 34 as stoploss and 35.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YPF Historical charts - Share YPF Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YPF Historical charts - Share YPF Sociedad Anonima

 

Back to top