PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 90.53 and 93.57
| Intraday Target 1 | 88 |
| Intraday Target 2 | 90.02 |
| Intraday Target 3 | 91.036666666667 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 94.08 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.05 (3.79%) | 89.21 | 89.01 - 92.05 | 0.9735 times | Wed 22 April 2026 | 88.69 (2.88%) | 87.11 | 87.09 - 88.82 | 0.6604 times | Tue 21 April 2026 | 86.21 (3.51%) | 83.89 | 83.89 - 86.21 | 1.225 times | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 1.29 times | Fri 17 April 2026 | 83.59 (-5.79%) | 87.23 | 82.18 - 87.86 | 1.5523 times | Thu 16 April 2026 | 88.73 (-0.67%) | 88.92 | 88.29 - 90.89 | 0.9519 times | Wed 15 April 2026 | 89.33 (-0.7%) | 89.70 | 88.31 - 90.46 | 0.8769 times | Tue 14 April 2026 | 89.96 (-3.24%) | 92.80 | 89.31 - 92.80 | 1.1592 times | Mon 13 April 2026 | 92.97 (0.81%) | 92.51 | 92.51 - 94.93 | 0.5863 times | Fri 10 April 2026 | 92.22 (-0.42%) | 91.73 | 91.73 - 93.35 | 0.7245 times | Thu 09 April 2026 | 92.61 (-0.68%) | 93.61 | 91.97 - 95.04 | 0.7462 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.53 and 96.58
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.05 (10.12%) | 84.14 | 83.00 - 92.05 | 0.7746 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 0.9571 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9098 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 0.9818 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8599 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.7924 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.2996 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.6514 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7251 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0483 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3643 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 79.17 and 95.06
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.05 (-6.45%) | 97.54 | 82.18 - 98.07 | 1.0226 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6262 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4097 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8093 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9662 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5974 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8992 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.809 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7539 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1065 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.151 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.03 and 114.83
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 88.616666666667 |
| Yearly Target 4 | 107.23 |
| Yearly Target 5 | 122.42 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.05 (28.06%) | 71.85 | 70.00 - 103.80 | 0.5429 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3779 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9482 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 1.0176 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 1.0276 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0501 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0358 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 89.41 |
| 20 day DMA | 92.52 |
| 35 day DMA | 93.3 |
| 50 day DMA | 91.57 |
| 100 day DMA | 82.39 |
| 150 day DMA | 74.16 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 87.18 | 86.42 |
| 12 day EMA | 89.68 | 89.25 | 89.35 |
| 20 day EMA | 90.87 | 90.75 | 90.97 |
| 35 day EMA | 90.87 | 90.8 | 90.92 |
| 50 day EMA | 90.66 | 90.6 | 90.68 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.1 | 86.23 |
| 12 day SMA | 89.41 | 89.7 | 90.22 |
| 20 day SMA | 92.52 | 93.01 | 93.67 |
| 35 day SMA | 93.3 | 93.17 | 93.18 |
| 50 day SMA | 91.57 | 91.47 | 91.46 |
| 100 day SMA | 82.39 | 82.07 | 81.78 |
| 150 day SMA | 74.16 | 73.93 | 73.72 |
| 200 day SMA | 69.18 | 68.97 | 68.77 |


