Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 67.75 and 69.86
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 68.35 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 70.46 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 1.2724 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 1.1441 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 1.1735 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.6159 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.8915 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.7805 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.7605 times | Wed 26 November 2025 | 60.14 (1.28%) | 59.66 | 59.29 - 60.39 | 0.826 times | Tue 25 November 2025 | 59.38 (2.43%) | 57.85 | 56.95 - 59.84 | 0.7872 times | Mon 24 November 2025 | 57.97 (1.7%) | 56.56 | 56.40 - 58.64 | 0.7485 times | Fri 21 November 2025 | 57.00 (0.09%) | 56.67 | 56.10 - 57.40 | 1.0131 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 67.75 and 69.86
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 0.299 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3173 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7337 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9686 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.1078 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.9378 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3408 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.4498 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.8499 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.9953 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.438 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.49 and 73.16
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.04 (9.92%) | 61.18 | 60.94 - 69.61 | 0.2657 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6162 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9275 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8345 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7777 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1414 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1872 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8967 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0011 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3522 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1759 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 52.12 and 85.53
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 91.36 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.04 (11.41%) | 62.00 | 36.20 - 69.61 | 1.2219 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.892 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9573 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9666 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.9878 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 0.9744 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 62.5 |
| 20 day DMA | 60.89 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.78 |
| 100 day DMA | 57.01 |
| 150 day DMA | 53.38 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.87 | 64.68 |
| 12 day EMA | 63.83 | 63.07 | 62.13 |
| 20 day EMA | 62.18 | 61.56 | 60.85 |
| 35 day EMA | 60.53 | 60.09 | 59.61 |
| 50 day EMA | 59.5 | 59.15 | 58.78 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 65.73 | 64.46 |
| 12 day SMA | 62.5 | 61.68 | 60.87 |
| 20 day SMA | 60.89 | 60.39 | 59.85 |
| 35 day SMA | 59.71 | 59.31 | 58.91 |
| 50 day SMA | 58.78 | 58.58 | 58.37 |
| 100 day SMA | 57.01 | 56.83 | 56.65 |
| 150 day SMA | 53.38 | 53.22 | 53.05 |
| 200 day SMA | 51.35 | 51.28 | 51.21 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
