PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 58.6 and 60.93
Daily Target 1 | 58.11 |
Daily Target 2 | 59.08 |
Daily Target 3 | 60.44 |
Daily Target 4 | 61.41 |
Daily Target 5 | 62.77 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.05 (-1.83%) | 61.80 | 59.47 - 61.80 | 1.3139 times | Wed 30 October 2024 | 61.17 (7.03%) | 58.88 | 57.55 - 62.78 | 2.1675 times | Tue 29 October 2024 | 57.15 (-1.33%) | 58.00 | 56.57 - 58.22 | 1.4955 times | Mon 28 October 2024 | 57.92 (-1.58%) | 57.20 | 56.69 - 57.96 | 0.8034 times | Fri 25 October 2024 | 58.85 (1.17%) | 58.85 | 57.98 - 58.85 | 0.8385 times | Thu 24 October 2024 | 58.17 (0.4%) | 58.10 | 56.72 - 58.22 | 0.7141 times | Wed 23 October 2024 | 57.94 (-1.76%) | 58.87 | 57.51 - 58.88 | 0.661 times | Tue 22 October 2024 | 58.98 (-1.59%) | 60.35 | 58.96 - 60.35 | 0.7994 times | Mon 21 October 2024 | 59.93 (-0.89%) | 61.16 | 59.53 - 61.16 | 0.5978 times | Fri 18 October 2024 | 60.47 (0.02%) | 60.08 | 59.11 - 60.48 | 0.6088 times | Thu 17 October 2024 | 60.46 (-0.15%) | 60.43 | 59.80 - 61.20 | 0.7232 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 58.31 and 64.52
Weekly Target 1 | 53.59 |
Weekly Target 2 | 56.82 |
Weekly Target 3 | 59.8 |
Weekly Target 4 | 63.03 |
Weekly Target 5 | 66.01 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.05 (2.04%) | 57.20 | 56.57 - 62.78 | 1.9425 times | Fri 25 October 2024 | 58.85 (-2.68%) | 61.16 | 56.72 - 61.16 | 1.2134 times | Fri 18 October 2024 | 60.47 (-4.43%) | 62.70 | 59.11 - 63.22 | 0.9047 times | Fri 11 October 2024 | 63.27 (-2.48%) | 65.42 | 61.99 - 65.74 | 0.9266 times | Fri 04 October 2024 | 64.88 (4.8%) | 61.30 | 60.80 - 65.09 | 1.0793 times | Fri 27 September 2024 | 61.91 (-6.94%) | 66.92 | 60.17 - 67.38 | 1.0412 times | Fri 20 September 2024 | 66.53 (4.84%) | 64.83 | 63.69 - 67.46 | 0.9596 times | Fri 13 September 2024 | 63.46 (-3.61%) | 64.72 | 59.98 - 66.80 | 0.9573 times | Mon 09 September 2024 | 65.84 (1.17%) | 64.72 | 64.06 - 66.80 | 0.1814 times | Fri 06 September 2024 | 65.08 (-10%) | 70.61 | 64.66 - 70.88 | 0.794 times | Fri 30 August 2024 | 72.31 (0%) | 72.65 | 71.44 - 72.69 | 0.0711 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 53.73 and 62.9
Monthly Target 1 | 51.62 |
Monthly Target 2 | 55.83 |
Monthly Target 3 | 60.786666666667 |
Monthly Target 4 | 65 |
Monthly Target 5 | 69.96 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.1973 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.837 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.6656 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.8152 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.5899 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.8321 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.4451 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.7207 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.5122 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.3849 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 1.0963 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01
Munafa value: 50 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 59.03 |
12 day DMA | 59.3 |
20 day DMA | 60.8 |
35 day DMA | 62.19 |
50 day DMA | 64.06 |
100 day DMA | 67.2 |
150 day DMA | 68.32 |
200 day DMA | 67.04 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.44 | 59.13 | 58.11 |
12 day EMA | 59.7 | 59.64 | 59.36 |
20 day EMA | 60.54 | 60.59 | 60.53 |
35 day EMA | 62.3 | 62.43 | 62.5 |
50 day EMA | 64.05 | 64.21 | 64.33 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.03 | 58.65 | 58.01 |
12 day SMA | 59.3 | 59.3 | 59.42 |
20 day SMA | 60.8 | 61.02 | 61.09 |
35 day SMA | 62.19 | 62.29 | 62.32 |
50 day SMA | 64.06 | 64.3 | 64.45 |
100 day SMA | 67.2 | 67.25 | 67.31 |
150 day SMA | 68.32 | 68.42 | 68.52 |
200 day SMA | 67.04 | 67.04 | 67.04 |