ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 90.53 and 93.57

Intraday Target 188
Intraday Target 290.02
Intraday Target 391.036666666667
Intraday Target 493.06
Intraday Target 594.08

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Thu 23 April 2026 92.05 (3.79%) 89.21 89.01 - 92.05 0.9735 times
Wed 22 April 2026 88.69 (2.88%) 87.11 87.09 - 88.82 0.6604 times
Tue 21 April 2026 86.21 (3.51%) 83.89 83.89 - 86.21 1.225 times
Mon 20 April 2026 83.29 (-0.36%) 84.14 83.00 - 85.43 1.29 times
Fri 17 April 2026 83.59 (-5.79%) 87.23 82.18 - 87.86 1.5523 times
Thu 16 April 2026 88.73 (-0.67%) 88.92 88.29 - 90.89 0.9519 times
Wed 15 April 2026 89.33 (-0.7%) 89.70 88.31 - 90.46 0.8769 times
Tue 14 April 2026 89.96 (-3.24%) 92.80 89.31 - 92.80 1.1592 times
Mon 13 April 2026 92.97 (0.81%) 92.51 92.51 - 94.93 0.5863 times
Fri 10 April 2026 92.22 (-0.42%) 91.73 91.73 - 93.35 0.7245 times
Thu 09 April 2026 92.61 (-0.68%) 93.61 91.97 - 95.04 0.7462 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 87.53 and 96.58

Weekly Target 179.98
Weekly Target 286.02
Weekly Target 389.033333333333
Weekly Target 495.07
Weekly Target 598.08

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Thu 23 April 2026 92.05 (10.12%) 84.14 83.00 - 92.05 0.7746 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 0.9571 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.9098 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 0.9818 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.8599 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.7924 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.2996 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.6514 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.7251 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.0483 times
Fri 13 February 2026 87.35 (0%) 82.27 82.27 - 87.86 0.3643 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 79.17 and 95.06

Monthly Target 174.88
Monthly Target 283.46
Monthly Target 390.766666666667
Monthly Target 499.35
Monthly Target 5106.66

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Thu 23 April 2026 92.05 (-6.45%) 97.54 82.18 - 98.07 1.0226 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6262 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.4097 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8093 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9662 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5974 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8992 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.809 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7539 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.1065 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.151 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 81.03 and 114.83

Yearly Target 154.82
Yearly Target 273.43
Yearly Target 388.616666666667
Yearly Target 4107.23
Yearly Target 5122.42

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Thu 23 April 2026 92.05 (28.06%) 71.85 70.00 - 103.80 0.5429 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3779 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9482 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 1.0176 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 1.0276 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.0501 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0358 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.94 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 86.77
12 day DMA 89.41
20 day DMA 92.52
35 day DMA 93.3
50 day DMA 91.57
100 day DMA 82.39
150 day DMA 74.16
200 day DMA 69.18

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.887.1886.42
12 day EMA89.6889.2589.35
20 day EMA90.8790.7590.97
35 day EMA90.8790.890.92
50 day EMA90.6690.690.68

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7786.186.23
12 day SMA89.4189.790.22
20 day SMA92.5293.0193.67
35 day SMA93.393.1793.18
50 day SMA91.5791.4791.46
100 day SMA82.3982.0781.78
150 day SMA74.1673.9373.72
200 day SMA69.1868.9768.77

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top