ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 82.72 and 84.97

Intraday Target 180.98
Intraday Target 282.2
Intraday Target 383.226666666667
Intraday Target 484.45
Intraday Target 585.48

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 13 July 2026 83.43 (3.81%) 82.00 82.00 - 84.25 1.3534 times
Fri 10 July 2026 80.37 (-0.51%) 81.31 79.64 - 81.51 0.354 times
Thu 09 July 2026 80.78 (-0.71%) 80.63 79.39 - 81.27 0.802 times
Wed 08 July 2026 81.36 (3.74%) 79.73 79.73 - 81.58 0.753 times
Tue 07 July 2026 78.43 (3.69%) 76.88 76.00 - 78.95 1.002 times
Mon 06 July 2026 75.64 (-0.07%) 76.25 75.22 - 78.13 1.0528 times
Thu 02 July 2026 75.69 (0.57%) 75.98 75.00 - 77.05 1.0261 times
Wed 01 July 2026 75.26 (-1.83%) 76.74 74.57 - 78.00 1.1289 times
Tue 30 June 2026 76.66 (-0.23%) 77.76 76.45 - 78.34 1.5925 times
Mon 29 June 2026 76.84 (-1.03%) 77.73 76.73 - 79.29 0.9352 times
Fri 26 June 2026 77.64 (-1.92%) 78.40 77.26 - 79.09 0.7896 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 82.72 and 84.97

Weekly Target 180.98
Weekly Target 282.2
Weekly Target 383.226666666667
Weekly Target 484.45
Weekly Target 585.48

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 13 July 2026 83.43 (3.81%) 82.00 82.00 - 84.25 0.2435 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.7133 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.8427 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 1.009 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 1.1194 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.4923 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.1526 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.9518 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.3206 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 1.1547 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.5416 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 79 and 88.68

Monthly Target 171.07
Monthly Target 277.25
Monthly Target 380.75
Monthly Target 486.93
Monthly Target 590.43

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 13 July 2026 83.43 (8.83%) 76.74 74.57 - 84.25 0.2813 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0938 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0895 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4024 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.634 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2986 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8132 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.938 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6002 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8489 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8129 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 76.72 and 110.52

Yearly Target 151.94
Yearly Target 267.69
Yearly Target 385.743333333333
Yearly Target 4101.49
Yearly Target 5119.54

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 13 July 2026 83.43 (16.07%) 71.85 70.00 - 103.80 0.8239 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 1.3155 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.9117 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.9629 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.9681 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 1.0081 times
Thu 31 December 2020 16.49 (0%) 0.68 0.64 - 22.68 1.0099 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 80.87
12 day DMA 78.44
20 day DMA 81.44
35 day DMA 86.84
50 day DMA 88.99
100 day DMA 90.73
150 day DMA 85.32
200 day DMA 78.45

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.979.6379.26
12 day EMA80.538079.93
20 day EMA82.1381.9982.16
35 day EMA84.9785.0685.34
50 day EMA88.8589.0789.42

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8779.3278.38
12 day SMA78.4477.9578.2
20 day SMA81.4482.0982.87
35 day SMA86.8487.2587.82
50 day SMA88.9989.3689.73
100 day SMA90.7390.7790.79
150 day SMA85.3285.1885.06
200 day SMA78.4578.3278.21

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top