Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 88.77 and 91.53
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.293333333333 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 92.05 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.94 (3.12%) | 88.64 | 87.59 - 90.35 | 1.3661 times | Tue 10 February 2026 | 87.22 (-1.1%) | 88.46 | 86.00 - 88.46 | 1.041 times | Mon 09 February 2026 | 88.19 (1.17%) | 87.65 | 87.65 - 89.61 | 1.4658 times | Fri 06 February 2026 | 87.17 (4.99%) | 83.65 | 83.65 - 88.00 | 0.9907 times | Thu 05 February 2026 | 83.03 (-0.95%) | 82.67 | 80.84 - 83.65 | 0.9484 times | Wed 04 February 2026 | 83.83 (2.42%) | 81.98 | 81.03 - 84.30 | 1.0122 times | Tue 03 February 2026 | 81.85 (3.02%) | 80.04 | 79.81 - 82.09 | 0.6772 times | Mon 02 February 2026 | 79.45 (-0.36%) | 77.63 | 77.34 - 80.17 | 0.626 times | Fri 30 January 2026 | 79.74 (-2.16%) | 81.00 | 78.10 - 81.56 | 0.75 times | Thu 29 January 2026 | 81.50 (3.35%) | 80.00 | 79.21 - 81.73 | 1.1227 times | Wed 28 January 2026 | 78.86 (-0.08%) | 79.00 | 77.77 - 79.68 | 1.2933 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.97 and 92.32
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.763333333333 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.94 (3.18%) | 87.65 | 86.00 - 90.35 | 1.2266 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.3475 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.4228 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.9046 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.8713 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.1566 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5436 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1857 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.6884 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.653 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.4701 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 83.64 and 96.65
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.94 (12.79%) | 77.63 | 77.34 - 90.35 | 0.5383 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.9618 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.1482 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.7099 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 1.0686 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.9614 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.896 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.315 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.3678 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 1.0331 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.3055 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 79.97 and 100.32
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 83.43 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 103.78 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.94 (25.13%) | 71.85 | 70.00 - 90.35 | 0.1494 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.4619 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 1.006 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 1.0796 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 1.0902 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.1141 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0989 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 83.31 |
| 20 day DMA | 80.19 |
| 35 day DMA | 76.28 |
| 50 day DMA | 73.77 |
| 100 day DMA | 65.78 |
| 150 day DMA | 61.98 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 85.86 | 85.18 |
| 12 day EMA | 83.89 | 82.79 | 81.98 |
| 20 day EMA | 81.15 | 80.23 | 79.49 |
| 35 day EMA | 77.38 | 76.64 | 76.02 |
| 50 day EMA | 73.92 | 73.27 | 72.7 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 85.89 | 84.81 |
| 12 day SMA | 83.31 | 82.32 | 81.42 |
| 20 day SMA | 80.19 | 79.38 | 78.59 |
| 35 day SMA | 76.28 | 75.7 | 75.18 |
| 50 day SMA | 73.77 | 73.2 | 72.66 |
| 100 day SMA | 65.78 | 65.46 | 65.16 |
| 150 day SMA | 61.98 | 61.72 | 61.47 |
| 200 day SMA | 57.78 | 57.55 | 57.33 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
