PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 58.6 and 60.93

Daily Target 158.11
Daily Target 259.08
Daily Target 360.44
Daily Target 461.41
Daily Target 562.77

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Thu 31 October 2024 60.05 (-1.83%) 61.80 59.47 - 61.80 1.3139 times
Wed 30 October 2024 61.17 (7.03%) 58.88 57.55 - 62.78 2.1675 times
Tue 29 October 2024 57.15 (-1.33%) 58.00 56.57 - 58.22 1.4955 times
Mon 28 October 2024 57.92 (-1.58%) 57.20 56.69 - 57.96 0.8034 times
Fri 25 October 2024 58.85 (1.17%) 58.85 57.98 - 58.85 0.8385 times
Thu 24 October 2024 58.17 (0.4%) 58.10 56.72 - 58.22 0.7141 times
Wed 23 October 2024 57.94 (-1.76%) 58.87 57.51 - 58.88 0.661 times
Tue 22 October 2024 58.98 (-1.59%) 60.35 58.96 - 60.35 0.7994 times
Mon 21 October 2024 59.93 (-0.89%) 61.16 59.53 - 61.16 0.5978 times
Fri 18 October 2024 60.47 (0.02%) 60.08 59.11 - 60.48 0.6088 times
Thu 17 October 2024 60.46 (-0.15%) 60.43 59.80 - 61.20 0.7232 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 58.31 and 64.52

Weekly Target 153.59
Weekly Target 256.82
Weekly Target 359.8
Weekly Target 463.03
Weekly Target 566.01

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Thu 31 October 2024 60.05 (2.04%) 57.20 56.57 - 62.78 1.9425 times
Fri 25 October 2024 58.85 (-2.68%) 61.16 56.72 - 61.16 1.2134 times
Fri 18 October 2024 60.47 (-4.43%) 62.70 59.11 - 63.22 0.9047 times
Fri 11 October 2024 63.27 (-2.48%) 65.42 61.99 - 65.74 0.9266 times
Fri 04 October 2024 64.88 (4.8%) 61.30 60.80 - 65.09 1.0793 times
Fri 27 September 2024 61.91 (-6.94%) 66.92 60.17 - 67.38 1.0412 times
Fri 20 September 2024 66.53 (4.84%) 64.83 63.69 - 67.46 0.9596 times
Fri 13 September 2024 63.46 (-3.61%) 64.72 59.98 - 66.80 0.9573 times
Mon 09 September 2024 65.84 (1.17%) 64.72 64.06 - 66.80 0.1814 times
Fri 06 September 2024 65.08 (-10%) 70.61 64.66 - 70.88 0.794 times
Fri 30 August 2024 72.31 (0%) 72.65 71.44 - 72.69 0.0711 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 53.73 and 62.9

Monthly Target 151.62
Monthly Target 255.83
Monthly Target 360.786666666667
Monthly Target 465
Monthly Target 569.96

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 1.1973 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.837 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.6656 times
Wed 31 July 2024 76.85 (9.26%) 71.24 67.43 - 79.07 0.8152 times
Fri 28 June 2024 70.34 (-5.66%) 75.22 65.40 - 75.39 0.5899 times
Fri 31 May 2024 74.56 (6.24%) 70.24 68.29 - 74.62 0.8321 times
Tue 30 April 2024 70.18 (4.29%) 67.60 64.18 - 77.21 1.4451 times
Thu 28 March 2024 67.29 (13.11%) 60.10 60.10 - 68.05 0.7207 times
Thu 29 February 2024 59.49 (-3.86%) 62.66 58.07 - 65.63 1.5122 times
Wed 31 January 2024 61.88 (13.98%) 54.82 51.53 - 63.45 1.3849 times
Fri 29 December 2023 54.29 (-6.07%) 57.80 49.67 - 59.11 1.0963 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01

Munafa value: 50 as on Thu 31 October 2024

Munafa value: 50 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.25 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 59.03
12 day DMA 59.3
20 day DMA 60.8
35 day DMA 62.19
50 day DMA 64.06
100 day DMA 67.2
150 day DMA 68.32
200 day DMA 67.04

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4459.1358.11
12 day EMA59.759.6459.36
20 day EMA60.5460.5960.53
35 day EMA62.362.4362.5
50 day EMA64.0564.2164.33

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0358.6558.01
12 day SMA59.359.359.42
20 day SMA60.861.0261.09
35 day SMA62.1962.2962.32
50 day SMA64.0664.364.45
100 day SMA67.267.2567.31
150 day SMA68.3268.4268.52
200 day SMA67.0467.0467.04

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top