PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 91.5 and 94.01
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 92.066666666667 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 94.58 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.31 (3.26%) | 90.83 | 90.69 - 93.20 | 1.0382 times | Fri 29 May 2026 | 89.40 (-0.8%) | 89.59 | 88.42 - 90.54 | 0.6106 times | Thu 28 May 2026 | 90.12 (0.82%) | 90.39 | 89.48 - 91.85 | 0.8268 times | Wed 27 May 2026 | 89.39 (-3.6%) | 91.34 | 88.96 - 91.34 | 1.043 times | Tue 26 May 2026 | 92.73 (-4.39%) | 93.56 | 92.49 - 96.48 | 1.2733 times | Fri 22 May 2026 | 96.99 (0.72%) | 95.31 | 94.55 - 96.99 | 0.6097 times | Thu 21 May 2026 | 96.30 (-1.78%) | 99.35 | 94.72 - 99.78 | 0.6409 times | Wed 20 May 2026 | 98.05 (-2.12%) | 99.90 | 97.43 - 101.99 | 1.0117 times | Tue 19 May 2026 | 100.17 (3.27%) | 97.29 | 96.00 - 101.43 | 1.4269 times | Mon 18 May 2026 | 97.00 (2.11%) | 94.13 | 94.10 - 98.13 | 1.5189 times | Fri 15 May 2026 | 95.00 (1.04%) | 95.14 | 92.84 - 95.14 | 0.5395 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.31 (3.26%) | 90.83 | 90.69 - 93.20 | 0.2046 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.7398 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.0264 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8975 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.1982 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.3131 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.1965 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.1503 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.0935 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.18 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 1.0335 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.31 (3.26%) | 90.83 | 90.69 - 93.20 | 0.058 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1477 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4773 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7213 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.368 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8566 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9881 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6323 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8943 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8563 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7596 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.16 and 114.96
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 88.703333333333 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.31 (28.42%) | 71.85 | 70.00 - 103.80 | 0.6952 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 1.3429 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.9307 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.9829 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.9882 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 1.0291 times | Thu 31 December 2020 | 16.49 (0%) | 0.68 | 0.64 - 22.68 | 1.0309 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.48 |
| 35 day DMA | 92.71 |
| 50 day DMA | 94.06 |
| 100 day DMA | 88.86 |
| 150 day DMA | 80.31 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 91.36 | 92.34 |
| 12 day EMA | 92.9 | 93.01 | 93.67 |
| 20 day EMA | 93.31 | 93.42 | 93.84 |
| 35 day EMA | 93.69 | 93.77 | 94.03 |
| 50 day EMA | 93.73 | 93.79 | 93.97 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.73 | 93.11 |
| 12 day SMA | 94.29 | 94.34 | 94.66 |
| 20 day SMA | 93.48 | 93.6 | 93.8 |
| 35 day SMA | 92.71 | 92.7 | 92.8 |
| 50 day SMA | 94.06 | 94.18 | 94.28 |
| 100 day SMA | 88.86 | 88.65 | 88.49 |
| 150 day SMA | 80.31 | 80.06 | 79.83 |
| 200 day SMA | 74.34 | 74.15 | 73.97 |


