Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 46.24 and 47.18
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.93 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.87 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.99 (-0.21%) | 47.25 | 46.43 - 47.37 | 0.9286 times | Thu 16 July 2026 | 47.09 (-0.97%) | 47.79 | 46.85 - 47.79 | 0.4372 times | Wed 15 July 2026 | 47.55 (0.02%) | 47.70 | 46.83 - 48.03 | 1.085 times | Tue 14 July 2026 | 47.54 (0.38%) | 48.10 | 47.16 - 48.46 | 1.1597 times | Mon 13 July 2026 | 47.36 (-0.86%) | 48.37 | 47.30 - 48.73 | 0.9902 times | Fri 10 July 2026 | 47.77 (1.1%) | 47.40 | 47.33 - 48.04 | 0.5494 times | Thu 09 July 2026 | 47.25 (-0.32%) | 47.38 | 46.96 - 47.55 | 0.893 times | Wed 08 July 2026 | 47.40 (2.11%) | 46.98 | 46.52 - 47.62 | 1.3712 times | Tue 07 July 2026 | 46.42 (1.53%) | 46.07 | 45.83 - 46.78 | 1.2791 times | Mon 06 July 2026 | 45.72 (1.31%) | 44.76 | 44.75 - 46.07 | 1.3065 times | Thu 02 July 2026 | 45.13 (0.09%) | 45.37 | 44.59 - 45.56 | 1.4396 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 45.56 and 47.86
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7201 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.845 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8009 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.8458 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3316 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0895 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6658 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9783 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7778 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9452 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8923 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.79 and 49.93
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.99 (1.1%) | 46.36 | 44.59 - 48.73 | 0.4007 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9919 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7214 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0013 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3717 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1234 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3742 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9708 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8384 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2062 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3914 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 42.53 and 63.28
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.99 (22.47%) | 38.41 | 38.07 - 58.82 | 0.7328 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4471 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0706 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8878 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3528 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1777 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3311 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.95 |
| 35 day DMA | 50.48 |
| 50 day DMA | 52.11 |
| 100 day DMA | 51.63 |
| 150 day DMA | 49.44 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.29 | 47.39 |
| 12 day EMA | 47.33 | 47.39 | 47.45 |
| 20 day EMA | 48.08 | 48.2 | 48.32 |
| 35 day EMA | 49.73 | 49.89 | 50.05 |
| 50 day EMA | 51.97 | 52.17 | 52.38 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.46 | 47.49 |
| 12 day SMA | 46.78 | 46.73 | 46.67 |
| 20 day SMA | 46.95 | 47.12 | 47.42 |
| 35 day SMA | 50.48 | 50.76 | 51.07 |
| 50 day SMA | 52.11 | 52.29 | 52.47 |
| 100 day SMA | 51.63 | 51.66 | 51.71 |
| 150 day SMA | 49.44 | 49.38 | 49.32 |
| 200 day SMA | 45.94 | 45.88 | 45.82 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
