Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 38.49 and 40.12
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.793333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.42 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.45 (-2.21%) | 40.55 | 39.15 - 40.78 | 0.9431 times | Thu 11 December 2025 | 40.34 (1.03%) | 39.85 | 39.78 - 40.88 | 1.2021 times | Wed 10 December 2025 | 39.93 (4.26%) | 38.35 | 38.20 - 39.99 | 1.3076 times | Tue 09 December 2025 | 38.30 (0.16%) | 38.10 | 38.10 - 38.69 | 1.0669 times | Mon 08 December 2025 | 38.24 (-0.57%) | 38.33 | 37.73 - 38.83 | 1.5505 times | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.5676 times | Thu 04 December 2025 | 38.12 (1.52%) | 37.50 | 37.41 - 38.30 | 1.0044 times | Wed 03 December 2025 | 37.55 (3.3%) | 36.43 | 36.23 - 37.63 | 1.0217 times | Tue 02 December 2025 | 36.35 (-0.68%) | 36.74 | 35.51 - 36.99 | 0.5336 times | Mon 01 December 2025 | 36.60 (0.99%) | 36.25 | 36.23 - 36.98 | 0.8026 times | Fri 28 November 2025 | 36.24 (1.6%) | 35.72 | 35.52 - 36.38 | 0.2541 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 38.59 and 41.74
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.4264 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 0.9235 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 0.9074 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 0.9653 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7048 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.8114 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.226 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.1508 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.0665 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.818 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.3939 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 37.48 and 42.85
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.45 (8.86%) | 36.25 | 35.51 - 40.88 | 0.5049 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7281 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0962 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2085 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8212 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2977 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9676 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8732 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4297 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0728 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7918 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 35.28 and 48.83
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.406666666667 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.45 (2.9%) | 38.86 | 31.11 - 44.66 | 1.3522 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0263 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8659 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3179 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1264 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3113 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.19 | 38.62 |
| 12 day EMA | 38.31 | 38.1 | 37.69 |
| 20 day EMA | 37.65 | 37.46 | 37.16 |
| 35 day EMA | 36.8 | 36.64 | 36.42 |
| 50 day EMA | 36.18 | 36.05 | 35.88 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.05 | 38.61 |
| 12 day SMA | 37.94 | 37.64 | 37.26 |
| 20 day SMA | 37.14 | 36.99 | 36.77 |
| 35 day SMA | 36.82 | 36.72 | 36.56 |
| 50 day SMA | 35.93 | 35.84 | 35.74 |
| 100 day SMA | 35.31 | 35.24 | 35.19 |
| 150 day SMA | 35.12 | 35.08 | 35.05 |
| 200 day SMA | 35.75 | 35.76 | 35.77 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
