Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 47.98 and 50.29
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 52.11 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (-1.24%) | 50.50 | 48.84 - 51.15 | 0.6046 times | Wed 01 April 2026 | 50.04 (-2.63%) | 50.47 | 49.54 - 51.39 | 0.7443 times | Tue 31 March 2026 | 51.39 (-0.31%) | 52.22 | 51.04 - 53.00 | 1.3318 times | Mon 30 March 2026 | 51.55 (-3.64%) | 54.23 | 51.31 - 54.80 | 0.7938 times | Fri 27 March 2026 | 53.50 (2.26%) | 52.68 | 51.90 - 53.70 | 0.8064 times | Thu 26 March 2026 | 52.32 (0.83%) | 52.00 | 51.48 - 52.69 | 0.6972 times | Wed 25 March 2026 | 51.89 (2.73%) | 50.56 | 50.54 - 52.55 | 1.4417 times | Tue 24 March 2026 | 50.51 (2.56%) | 49.03 | 48.84 - 51.09 | 1.1788 times | Mon 23 March 2026 | 49.25 (5.6%) | 47.51 | 47.08 - 49.85 | 1.541 times | Fri 20 March 2026 | 46.64 (-2.49%) | 47.98 | 46.38 - 48.48 | 0.8605 times | Thu 19 March 2026 | 47.83 (3.64%) | 45.76 | 44.70 - 47.88 | 1.2444 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.15 and 52.11
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8071 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3159 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.7995 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2231 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3441 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8394 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9434 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2711 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.2503 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2062 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2578 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 47.86 and 50.41
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (-3.83%) | 50.47 | 48.84 - 51.39 | 0.0758 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2525 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0914 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2548 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9093 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7655 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1525 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2705 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8634 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3643 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0173 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.75 and 60.48
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.42 (28.8%) | 38.41 | 38.07 - 54.80 | 0.4317 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.5147 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.1159 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.9415 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.433 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.2247 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3385 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.04 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.59 |
| 100 day DMA | 44.5 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51 | 51.48 |
| 12 day EMA | 50.11 | 50.23 | 50.26 |
| 20 day EMA | 49.69 | 49.72 | 49.69 |
| 35 day EMA | 49.4 | 49.4 | 49.36 |
| 50 day EMA | 49.54 | 49.54 | 49.52 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.76 | 52.13 |
| 12 day SMA | 50.04 | 49.67 | 49.23 |
| 20 day SMA | 48.63 | 48.55 | 48.48 |
| 35 day SMA | 49.52 | 49.58 | 49.59 |
| 50 day SMA | 49.59 | 49.57 | 49.5 |
| 100 day SMA | 44.5 | 44.37 | 44.23 |
| 150 day SMA | 41.37 | 41.28 | 41.18 |
| 200 day SMA | 39.67 | 39.6 | 39.52 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
