ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 50.44 and 51.45

Intraday Target 150.21
Intraday Target 250.67
Intraday Target 351.223333333333
Intraday Target 451.68
Intraday Target 552.23

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 18 September 2026 51.12 (-1.84%) 51.78 50.77 - 51.78 1.9188 times
Thu 17 September 2026 52.08 (-0.42%) 52.45 51.87 - 52.87 0.9313 times
Wed 16 September 2026 52.30 (-3.49%) 54.29 51.56 - 54.29 1.6224 times
Tue 15 September 2026 54.19 (1.63%) 53.34 53.09 - 54.48 0.4951 times
Mon 14 September 2026 53.32 (-4.89%) 56.05 53.09 - 56.60 0.4728 times
Fri 11 September 2026 56.06 (0.09%) 56.57 55.61 - 56.87 0.6729 times
Thu 10 September 2026 56.01 (-1.82%) 57.46 55.15 - 57.56 1.0704 times
Wed 09 September 2026 57.05 (-0.09%) 57.81 57.03 - 59.25 1.3863 times
Tue 08 September 2026 57.10 (-0.7%) 57.81 56.97 - 58.47 1.0755 times
Fri 04 September 2026 57.50 (0.16%) 57.34 56.24 - 57.55 0.3546 times
Thu 03 September 2026 57.41 (-1.27%) 58.17 57.26 - 59.36 0.6968 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 48.03 and 53.86

Weekly Target 147
Weekly Target 249.06
Weekly Target 352.83
Weekly Target 454.89
Weekly Target 558.66

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 18 September 2026 51.12 (-8.81%) 56.05 50.77 - 56.60 1.3374 times
Fri 11 September 2026 56.06 (-2.5%) 57.81 55.15 - 59.25 1.0337 times
Fri 04 September 2026 57.50 (0.3%) 58.19 56.24 - 60.46 1.4122 times
Fri 28 August 2026 57.33 (6.42%) 53.62 51.98 - 57.42 1.2422 times
Fri 21 August 2026 53.87 (0.19%) 53.98 53.06 - 54.58 0.6439 times
Fri 14 August 2026 53.77 (6.43%) 50.76 50.67 - 53.99 0.8417 times
Fri 07 August 2026 50.52 (1.85%) 49.02 48.30 - 52.43 0.7487 times
Fri 31 July 2026 49.60 (-5.43%) 51.70 48.37 - 53.20 0.9148 times
Fri 24 July 2026 52.45 (11.62%) 47.00 45.18 - 52.59 1.1274 times
Fri 17 July 2026 46.99 (-1.63%) 48.37 46.43 - 48.73 0.698 times
Fri 10 July 2026 47.77 (5.85%) 44.76 44.75 - 48.04 0.8192 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 46.24 and 55.65

Monthly Target 144.61
Monthly Target 247.87
Monthly Target 354.023333333333
Monthly Target 457.28
Monthly Target 563.43

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 18 September 2026 51.12 (-14.94%) 60.00 50.77 - 60.18 0.6285 times
Mon 31 August 2026 60.10 (21.17%) 49.02 48.30 - 60.46 0.8317 times
Fri 31 July 2026 49.60 (6.71%) 46.36 44.59 - 53.20 0.8202 times
Tue 30 June 2026 46.48 (-14.81%) 54.45 45.87 - 58.12 1.0136 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.7372 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 1.0231 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.4017 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.1479 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.4042 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.992 times
Fri 28 November 2025 36.24 (0.5%) 36.53 34.65 - 38.08 0.8567 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 44.6 and 66.99

Yearly Target 127.49
Yearly Target 239.31
Yearly Target 349.883333333333
Yearly Target 461.7
Yearly Target 572.27

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 18 September 2026 51.12 (33.23%) 38.41 38.07 - 60.46 0.9002 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.4084 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 1.042 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8641 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.3167 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.1463 times
Thu 31 December 2020 21.83 (0%) 16.44 13.70 - 23.89 0.3222 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Munafa value: -5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 52.6
12 day DMA 55.19
20 day DMA 55.33
35 day DMA 53.94
50 day DMA 52.24
100 day DMA 52.7
150 day DMA 51.97
200 day DMA 49.83

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6753.4554.14
12 day EMA54.154.6455.11
20 day EMA54.2854.6154.88
35 day EMA53.3253.4553.53
50 day EMA51.7951.8251.81

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.653.5954.38
12 day SMA55.1955.6956.36
20 day SMA55.3355.4555.53
35 day SMA53.9453.8853.79
50 day SMA52.2452.1652.07
100 day SMA52.752.7452.78
150 day SMA51.9751.9751.96
200 day SMA49.8349.7649.68

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top