Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 38.23 and 39.23
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.49 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.6233 times | Thu 04 December 2025 | 38.12 (1.52%) | 37.50 | 37.41 - 38.30 | 1.103 times | Wed 03 December 2025 | 37.55 (3.3%) | 36.43 | 36.23 - 37.63 | 1.1221 times | Tue 02 December 2025 | 36.35 (-0.68%) | 36.74 | 35.51 - 36.99 | 0.586 times | Mon 01 December 2025 | 36.60 (0.99%) | 36.25 | 36.23 - 36.98 | 0.8815 times | Fri 28 November 2025 | 36.24 (1.6%) | 35.72 | 35.52 - 36.38 | 0.2791 times | Wed 26 November 2025 | 35.67 (-0.64%) | 35.91 | 35.29 - 36.05 | 0.4733 times | Tue 25 November 2025 | 35.90 (0.53%) | 35.82 | 35.01 - 35.95 | 0.9204 times | Mon 24 November 2025 | 35.71 (-1.33%) | 36.00 | 35.30 - 36.08 | 2.568 times | Fri 21 November 2025 | 36.19 (2.84%) | 35.17 | 34.65 - 36.33 | 1.4433 times | Thu 20 November 2025 | 35.19 (-1.87%) | 36.21 | 35.09 - 36.84 | 0.815 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0298 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0119 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.0764 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7859 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.9048 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.252 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.2833 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.1892 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 2.0273 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.4393 times | Fri 03 October 2025 | 34.26 (-3.55%) | 35.33 | 33.42 - 35.34 | 1.0503 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 0.2047 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7511 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1308 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2467 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8472 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3387 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9982 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9008 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4749 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1068 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8169 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 28.01 and 41.56
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 38.076666666667 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (0.31%) | 38.86 | 31.11 - 44.66 | 1.3251 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0323 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8709 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3256 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1329 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3131 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.15 | 36.67 |
| 12 day EMA | 36.89 | 36.61 | 36.34 |
| 20 day EMA | 36.56 | 36.36 | 36.17 |
| 35 day EMA | 36.03 | 35.89 | 35.76 |
| 50 day EMA | 35.62 | 35.5 | 35.39 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 36.97 | 36.48 |
| 12 day SMA | 36.49 | 36.29 | 36.09 |
| 20 day SMA | 36.51 | 36.4 | 36.33 |
| 35 day SMA | 36.08 | 35.92 | 35.76 |
| 50 day SMA | 35.49 | 35.4 | 35.32 |
| 100 day SMA | 35.08 | 35.07 | 35.06 |
| 150 day SMA | 34.94 | 34.91 | 34.89 |
| 200 day SMA | 35.82 | 35.84 | 35.86 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
