Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 54.19 and 58.89
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 59.79 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.17 (2.61%) | 54.26 | 52.20 - 56.90 | 1.1541 times | Thu 23 April 2026 | 54.74 (0.72%) | 54.56 | 54.44 - 55.53 | 1.4832 times | Wed 22 April 2026 | 54.35 (2.99%) | 53.50 | 53.19 - 54.85 | 1.0393 times | Tue 21 April 2026 | 52.77 (1.05%) | 52.70 | 52.64 - 53.73 | 0.9787 times | Mon 20 April 2026 | 52.22 (-0.84%) | 52.90 | 51.26 - 53.37 | 0.7366 times | Fri 17 April 2026 | 52.66 (1.8%) | 50.79 | 50.52 - 53.42 | 1.483 times | Thu 16 April 2026 | 51.73 (-1.32%) | 52.26 | 51.57 - 52.94 | 0.8699 times | Wed 15 April 2026 | 52.42 (1.81%) | 51.74 | 51.65 - 52.84 | 0.9021 times | Tue 14 April 2026 | 51.49 (-0.83%) | 51.78 | 50.91 - 52.07 | 0.5001 times | Mon 13 April 2026 | 51.92 (0%) | 52.20 | 51.52 - 52.75 | 0.8531 times | Fri 10 April 2026 | 51.92 (-1.18%) | 52.56 | 51.68 - 53.75 | 0.9519 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53.72 and 59.36
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.0375 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 0.8867 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.8224 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.805 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3124 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.7974 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2199 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3406 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8372 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9409 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2704 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 52.51 and 60.57
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.97 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.17 (9.3%) | 50.47 | 48.84 - 56.90 | 0.6958 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.1743 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0232 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1764 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8525 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7177 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0805 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1911 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8095 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2791 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9538 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 47.12 and 65.95
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 50.38 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.17 (46.39%) | 38.41 | 38.07 - 56.90 | 0.5043 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.498 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.1036 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.9311 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.4171 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.2112 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3348 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.49
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.14 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.4 |
| 100 day DMA | 46.93 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 53.59 | 53.02 |
| 12 day EMA | 53.17 | 52.62 | 52.23 |
| 20 day EMA | 52.33 | 51.93 | 51.63 |
| 35 day EMA | 51.54 | 51.27 | 51.07 |
| 50 day EMA | 50.79 | 50.57 | 50.4 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.35 | 52.75 |
| 12 day SMA | 52.91 | 52.55 | 52.19 |
| 20 day SMA | 52.14 | 51.95 | 51.81 |
| 35 day SMA | 50.27 | 50.03 | 49.86 |
| 50 day SMA | 50.4 | 50.31 | 50.22 |
| 100 day SMA | 46.93 | 46.73 | 46.54 |
| 150 day SMA | 43.03 | 42.88 | 42.75 |
| 200 day SMA | 40.98 | 40.88 | 40.78 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
