Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 52.95 and 56.42
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 55.776666666667 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 59.25 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (-5.41%) | 57.81 | 54.49 - 57.96 | 0.6453 times | Thu 04 June 2026 | 58.02 (2.06%) | 56.85 | 56.10 - 58.12 | 0.6885 times | Wed 03 June 2026 | 56.85 (0.49%) | 56.11 | 55.66 - 57.26 | 0.8009 times | Tue 02 June 2026 | 56.57 (3.31%) | 54.76 | 54.62 - 56.75 | 0.7784 times | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.9107 times | Fri 29 May 2026 | 54.56 (-1.02%) | 55.42 | 54.36 - 55.48 | 0.8181 times | Thu 28 May 2026 | 55.12 (-2.44%) | 56.13 | 54.32 - 56.18 | 1.5138 times | Wed 27 May 2026 | 56.50 (-2.55%) | 57.05 | 55.66 - 57.20 | 1.7958 times | Tue 26 May 2026 | 57.98 (1.22%) | 57.20 | 57.04 - 58.82 | 1.4906 times | Fri 22 May 2026 | 57.28 (0.05%) | 57.20 | 56.34 - 57.88 | 0.5581 times | Thu 21 May 2026 | 57.25 (-0.05%) | 57.52 | 56.61 - 57.66 | 1.9486 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.43 and 58.58
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6414 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9424 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7493 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9106 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8596 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1322 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.3918 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.1895 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.1033 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 1.0799 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.7606 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.43 and 58.58
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.1255 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7125 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9888 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3547 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1094 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3571 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9587 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8279 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1912 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3741 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8906 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 46.48 and 67.23
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 63.11 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.88 (43.03%) | 38.41 | 38.07 - 58.82 | 0.6116 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4751 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0913 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.905 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.379 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.2005 times | Thu 31 December 2020 | 21.83 (0%) | 16.44 | 13.70 - 23.89 | 0.3375 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.56 |
| 50 day DMA | 54.33 |
| 100 day DMA | 51.64 |
| 150 day DMA | 47.07 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.78 | 56.16 |
| 12 day EMA | 56.15 | 56.38 | 56.08 |
| 20 day EMA | 55.92 | 56.03 | 55.82 |
| 35 day EMA | 55.04 | 55.05 | 54.88 |
| 50 day EMA | 54.1 | 54.07 | 53.91 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.15 | 55.57 |
| 12 day SMA | 56.42 | 56.58 | 56.51 |
| 20 day SMA | 56.07 | 55.97 | 55.83 |
| 35 day SMA | 55.56 | 55.47 | 55.31 |
| 50 day SMA | 54.33 | 54.27 | 54.12 |
| 100 day SMA | 51.64 | 51.54 | 51.41 |
| 150 day SMA | 47.07 | 46.94 | 46.79 |
| 200 day SMA | 43.95 | 43.84 | 43.71 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
