ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 51.18
  • 12Day Average: 50.04
  • 20Day Average: 48.63
  • 50Day Average: 49.59
  • 100Day Average: 44.5
  • 150Day Average: 41.37

SLB Indicators & signals

Indicator MACD (12,26,9)

50.11, 49.47, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 23.67, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 49.42 48.84 to 51.15 -1.24% 0.57 times
01 Wed Apr 2026 50.04 49.54 to 51.39 -2.63% 0.7 times
31 Tue Mar 2026 51.39 51.04 to 53.00 -0.31% 1.25 times
30 Mon Mar 2026 51.55 51.31 to 54.80 -3.64% 0.75 times
27 Fri Mar 2026 53.50 51.90 to 53.70 2.26% 0.76 times
26 Thu Mar 2026 52.32 51.48 to 52.69 0.83% 0.66 times
25 Wed Mar 2026 51.89 50.54 to 52.55 2.73% 1.35 times
24 Tue Mar 2026 50.51 48.84 to 51.09 2.56% 1.11 times
23 Mon Mar 2026 49.25 47.08 to 49.85 5.6% 1.45 times
20 Fri Mar 2026 46.64 46.38 to 48.48 -2.49% 0.81 times
19 Thu Mar 2026 47.83 44.70 to 47.88 3.64% 1.17 times
17 Tue Mar 2026 46.15 44.89 to 46.64 2.65% 0.55 times

Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLB is bearish for shortterm, and stock might move down till 47.1 or till 44. Use a stoploss of 49.68 and if the stock hits stoploss, then it can shoot up till 52.27

Tomorrow's movement Prediction of SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top