ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 46.56
  • 12Day Average: 48.14
  • 20Day Average: 49.33
  • 50Day Average: 48.4
  • 100Day Average: 42.71
  • 150Day Average: 39.97

SLB Indicators & signals

Indicator MACD (12,26,9)

47.62, 48.38, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

53.25, 9.42, 30.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 44.72 43.55 to 44.89 0.36% 0.9 times
12 Thu Mar 2026 44.56 44.42 to 47.31 -7.51% 1.41 times
11 Wed Mar 2026 48.18 46.81 to 48.77 0.15% 0.7 times
10 Tue Mar 2026 48.11 46.70 to 48.52 1.88% 0.98 times
09 Mon Mar 2026 47.22 45.50 to 48.50 0.68% 0.78 times
06 Fri Mar 2026 46.90 46.40 to 47.66 -1.05% 0.73 times
05 Thu Mar 2026 47.40 46.29 to 48.01 -1.02% 1.1 times
04 Wed Mar 2026 47.89 47.48 to 49.38 -1.42% 1.08 times
03 Tue Mar 2026 48.58 48.18 to 50.80 -5.25% 1.23 times
02 Mon Mar 2026 51.27 49.44 to 52.45 -0.14% 1.1 times
27 Fri Feb 2026 51.34 50.83 to 52.00 -0.31% 0.9 times
26 Thu Feb 2026 51.50 50.59 to 52.19 -0.31% 0.43 times

Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLB stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.3 as target. However if you take a buy trade in SLB, then use 46 as stoploss and 48.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top