USA Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 43.73
  • 12Day Average: 43.68
  • 20Day Average: 42.62
  • 50Day Average: 42.85
  • 100Day Average: 43.77
  • 150Day Average: 44.63

SLB Indicators & signals

Indicator MACD (12,26,9)

43.45, 43.05, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

12, 26.67, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 43.75 43.62 to 44.97 -1.09% 1.42 times
22 Fri Nov 2024 44.23 44.04 to 44.70 0.39% 0.91 times
21 Thu Nov 2024 44.06 43.64 to 44.55 1.22% 1.16 times
20 Wed Nov 2024 43.53 42.92 to 43.65 1% 0.84 times
19 Tue Nov 2024 43.10 42.66 to 43.49 -0.9% 0.82 times
18 Mon Nov 2024 43.49 43.18 to 43.94 0.72% 0.7 times
15 Fri Nov 2024 43.18 42.86 to 43.97 -0.62% 0.97 times
14 Thu Nov 2024 43.45 43.02 to 44.00 -0.32% 1.01 times
13 Wed Nov 2024 43.59 43.22 to 44.50 -1.67% 0.99 times
12 Tue Nov 2024 44.33 44.20 to 44.97 0.09% 1.38 times
11 Mon Nov 2024 44.29 43.20 to 44.44 2.57% 1.23 times
08 Fri Nov 2024 43.18 42.53 to 43.51 -0.14% 1.37 times

Technical analysis forecast of SLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLB SLB at this time. Stock is rising and might rise more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLB is bullish for shortterm, and stock might move up till 44.8 or till 46.7. Use a stoploss of 43.16 and if this stock hits its stoploss, then it can fall down till 41.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top