ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 41.67
  • 12Day Average: 39.54
  • 20Day Average: 39.29
  • 50Day Average: 37.61
  • 100Day Average: 36.15
  • 150Day Average: 35.61

SLB Indicators & signals

Indicator MACD (12,26,9)

40.31, 39.06, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 41.04, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 42.37 42.20 to 43.90 -2.87% 1.33 times
06 Tue Jan 2026 43.62 43.42 to 44.98 -0.41% 1.34 times
05 Mon Jan 2026 43.80 42.52 to 45.16 8.96% 4.35 times
02 Fri Jan 2026 40.20 38.07 to 40.44 4.77% 1.13 times
31 Wed Dec 2025 38.37 38.27 to 38.77 1.24% 0.26 times
29 Mon Dec 2025 37.90 37.69 to 38.14 0% 0.53 times
29 Mon Dec 2025 37.90 37.69 to 38.14 0.29% 0.53 times
26 Fri Dec 2025 37.79 37.53 to 38.06 -0.47% 0.37 times
24 Wed Dec 2025 37.97 37.81 to 38.28 -0.6% 0.23 times
23 Tue Dec 2025 38.20 37.93 to 38.90 -0.34% 0.61 times
22 Mon Dec 2025 38.33 38.15 to 38.87 0.66% 0.66 times
19 Fri Dec 2025 38.08 37.98 to 38.49 -0.13% 1.75 times

Technical analysis forecast of SLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLB SLB at this time. Stock is rising and might rise more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLB stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.49 as target. However if you take a buy trade in SLB, then use 41.3 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top