USA Stock SLB Historical charts - Schlumberger N.V.
Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 43.00 | 42.61 to 43.46 | -1.85% | 0.85 times |
| 13 Thu Jun 2024 | 43.81 | 43.43 to 44.68 | -2.01% | 0.81 times |
| 12 Wed Jun 2024 | 44.71 | 44.67 to 45.50 | -0.56% | 0.54 times |
| 11 Tue Jun 2024 | 44.96 | 44.27 to 45.08 | -0.04% | 0.55 times |
| 10 Mon Jun 2024 | 44.98 | 43.94 to 45.30 | 0.97% | 0.86 times |
| 07 Fri Jun 2024 | 44.55 | 43.36 to 44.72 | 2.04% | 1 times |
| 06 Thu Jun 2024 | 43.66 | 42.77 to 43.75 | 1.06% | 0.7 times |
| 05 Wed Jun 2024 | 43.20 | 42.78 to 43.72 | -0.48% | 0.71 times |
| 04 Tue Jun 2024 | 43.41 | 42.96 to 43.86 | -1.5% | 1.04 times |
| 03 Mon Jun 2024 | 44.07 | 43.81 to 46.15 | -3.97% | 1.03 times |
| 31 Fri May 2024 | 45.89 | 45.46 to 46.03 | 0.66% | 2.77 times |
| 30 Thu May 2024 | 45.59 | 45.45 to 46.18 | -0.11% | 0.95 times |
Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.
It appears as if SLB SLB gave a large move recently.
Stock of SLB (SLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLB stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.7 as target. However if you take a buy trade in SLB, then use 43.6 as stoploss and 45.29 as target.
Tomorrow's movement Prediction of SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SLB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance