ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 52.6
  • 12Day Average: 55.19
  • 20Day Average: 55.33
  • 50Day Average: 52.33
  • 100Day Average: 52.66
  • 150Day Average: 52.01

SLB Indicators & signals

Indicator MACD (12,26,9)

54.1, 54.15, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.9, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 51.12 50.77 to 51.78 -1.84% 2.19 times
17 Thu Sep 2026 52.08 51.87 to 52.87 -0.42% 1.06 times
16 Wed Sep 2026 52.30 51.56 to 54.29 -3.49% 1.85 times
15 Tue Sep 2026 54.19 53.09 to 54.48 1.63% 0.56 times
14 Mon Sep 2026 53.32 53.09 to 56.60 -4.89% 0.54 times
11 Fri Sep 2026 56.06 55.61 to 56.87 0.09% 0.77 times
10 Thu Sep 2026 56.01 55.15 to 57.56 -1.82% 1.22 times
09 Wed Sep 2026 57.05 57.03 to 59.25 -0.09% 1.58 times
08 Tue Sep 2026 57.10 56.97 to 58.47 -0.7% 1.23 times
04 Fri Sep 2026 57.50 56.24 to 57.55 0.16% 0.4 times
03 Thu Sep 2026 57.41 57.26 to 59.36 -1.27% 0.79 times
02 Wed Sep 2026 58.15 56.30 to 58.47 1.75% 0.69 times

Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLB stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.2 as target. However if you take a buy trade in SLB, then use 52 as stoploss and 54.31 as target.

Tomorrow's movement Prediction of SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLB Historical charts - Share Schlumberger N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top