Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.16 and 4.36
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.53 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.26 (-3.84%) | 4.46 | 4.26 - 4.46 | 0.4702 times | Mon 11 May 2026 | 4.43 (7%) | 4.14 | 4.14 - 4.49 | 2.0338 times | Fri 08 May 2026 | 4.14 (-1.19%) | 4.17 | 4.14 - 4.20 | 0.6196 times | Thu 07 May 2026 | 4.19 (0.72%) | 4.10 | 4.10 - 4.36 | 0.4153 times | Wed 06 May 2026 | 4.16 (-3.03%) | 4.18 | 4.11 - 4.37 | 1.0678 times | Tue 05 May 2026 | 4.29 (-5.71%) | 4.52 | 4.29 - 4.65 | 1.2385 times | Mon 04 May 2026 | 4.55 (4.36%) | 4.31 | 4.31 - 4.66 | 1.2275 times | Fri 01 May 2026 | 4.36 (1.63%) | 4.26 | 4.20 - 4.40 | 1.0598 times | Thu 30 April 2026 | 4.29 (1.42%) | 4.20 | 4.19 - 4.37 | 1.1242 times | Wed 29 April 2026 | 4.23 (-0.47%) | 4.28 | 4.19 - 4.33 | 0.7434 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.24 | 4.18 - 4.36 | 0.9279 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.2 and 4.55
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.26 (2.9%) | 4.14 | 4.14 - 4.49 | 0.4763 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.8691 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 1.0204 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.3251 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.1796 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.2094 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8886 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.8542 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.8366 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.3408 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.2473 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.98 and 4.54
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.26 (-0.7%) | 4.26 | 4.10 - 4.66 | 0.291 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9459 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8791 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2394 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0576 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0153 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0447 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2971 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.985 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2448 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 1.0073 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 3.1 and 5.27
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.26 (-24.2%) | 5.57 | 4.10 - 6.27 | 0.2105 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7235 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.816 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9157 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.476 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7847 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0736 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.29 | 4.22 |
| 12 day EMA | 4.31 | 4.32 | 4.3 |
| 20 day EMA | 4.39 | 4.4 | 4.4 |
| 35 day EMA | 4.55 | 4.57 | 4.58 |
| 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.27 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.38 | 4.4 | 4.41 |
| 35 day SMA | 4.56 | 4.59 | 4.61 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 5.19 | 5.2 | 5.22 |
| 150 day SMA | 5.41 | 5.42 | 5.44 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
