ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong intraday Stock price targets for SanJuan are 2.82 and 3.19

Intraday Target 12.54
Intraday Target 22.72
Intraday Target 32.91
Intraday Target 43.09
Intraday Target 53.28

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 20 August 2026 2.90 (7.41%) 2.75 2.73 - 3.10 1.5158 times
Wed 19 August 2026 2.70 (-3.57%) 2.77 2.68 - 2.83 1.6746 times
Tue 18 August 2026 2.80 (0%) 2.80 2.79 - 2.83 0.3692 times
Mon 17 August 2026 2.80 (-0.36%) 2.81 2.75 - 2.88 0.7266 times
Fri 14 August 2026 2.81 (1.44%) 2.76 2.76 - 2.85 0.9598 times
Thu 13 August 2026 2.77 (-1.42%) 2.79 2.77 - 2.87 0.7304 times
Wed 12 August 2026 2.81 (4.07%) 2.70 2.70 - 2.84 1.253 times
Tue 11 August 2026 2.70 (3.85%) 2.60 2.59 - 2.75 0.9586 times
Mon 10 August 2026 2.60 (2.77%) 2.56 2.55 - 2.67 1.2234 times
Fri 07 August 2026 2.53 (2.85%) 2.45 2.45 - 2.58 0.5885 times
Thu 06 August 2026 2.46 (0%) 2.49 2.44 - 2.56 0.3751 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.79 and 3.21

Weekly Target 12.47
Weekly Target 22.69
Weekly Target 32.8933333333333
Weekly Target 43.11
Weekly Target 53.31

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 20 August 2026 2.90 (3.2%) 2.81 2.68 - 3.10 0.9328 times
Fri 14 August 2026 2.81 (11.07%) 2.56 2.55 - 2.87 1.1154 times
Fri 07 August 2026 2.53 (0.8%) 2.50 2.37 - 2.58 0.8537 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.5677 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.5365 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.7544 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9074 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.2477 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.2324 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.852 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.4102 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.64 and 3.37

Monthly Target 12.06
Monthly Target 22.48
Monthly Target 32.79
Monthly Target 43.21
Monthly Target 53.52

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 20 August 2026 2.90 (15.54%) 2.50 2.37 - 3.10 0.7826 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.0751 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.4188 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8756 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8947 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.8316 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.1724 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 1.0004 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.9604 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9883 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.227 times

monthly chart SanJuan

Yearly price and charts SanJuan

Strong yearly Stock price targets for SanJuan SJT are 0.69 and 4.59

Yearly Target 1-0.05
Yearly Target 21.42
Yearly Target 33.8466666666667
Yearly Target 45.32
Yearly Target 57.75

Yearly price and volumes San Juan

Date Closing Open Range Volume
Thu 20 August 2026 2.90 (-48.4%) 5.57 2.37 - 6.27 0.395 times
Wed 31 December 2025 5.62 (46.74%) 3.86 3.77 - 7.22 0.7039 times
Tue 31 December 2024 3.83 (-24.61%) 5.14 3.21 - 5.81 0.7938 times
Fri 29 December 2023 5.08 (-55.52%) 11.13 4.93 - 11.34 1.8636 times
Fri 30 December 2022 11.42 (87.52%) 6.10 5.92 - 15.43 2.4087 times
Fri 31 December 2021 6.09 (128.09%) 2.63 2.63 - 7.80 0.7634 times
Thu 31 December 2020 2.67 (0%) 2.58 2.46 - 4.25 0.0716 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SanJuan

Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanJuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.

SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.7
20 day DMA 2.62
35 day DMA 2.68
50 day DMA 2.82
100 day DMA 3.56
150 day DMA 4.2
200 day DMA 4.59

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.77
12 day EMA2.732.72.7
20 day EMA2.692.672.67
35 day EMA2.792.782.78
50 day EMA2.92.92.91

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.8
12 day SMA2.72.662.64
20 day SMA2.622.62.59
35 day SMA2.682.692.7
50 day SMA2.822.832.85
100 day SMA3.563.583.61
150 day SMA4.24.224.24
200 day SMA4.594.64.62

Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top