SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.24 and 5.64
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.73 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.38 (5.49%) | 5.12 | 5.10 - 5.50 | 1.7004 times |
| Fri 21 March 2025 | 5.10 (-3.41%) | 5.24 | 5.09 - 5.30 | 0.6568 times |
| Thu 20 March 2025 | 5.28 (-0.75%) | 5.32 | 5.19 - 5.45 | 1.2104 times |
| Wed 19 March 2025 | 5.32 (3.1%) | 5.13 | 5.12 - 5.35 | 1.0128 times |
| Tue 18 March 2025 | 5.16 (-1.9%) | 5.22 | 5.06 - 5.25 | 1.1219 times |
| Mon 17 March 2025 | 5.26 (0%) | 5.26 | 5.22 - 5.39 | 1.1468 times |
| Fri 14 March 2025 | 5.26 (1.54%) | 5.19 | 5.14 - 5.34 | 0.8396 times |
| Thu 13 March 2025 | 5.18 (-0.77%) | 5.08 | 5.07 - 5.25 | 0.4852 times |
| Wed 12 March 2025 | 5.22 (1.95%) | 5.13 | 5.11 - 5.29 | 0.9577 times |
| Tue 11 March 2025 | 5.12 (-0.39%) | 5.14 | 5.01 - 5.21 | 0.8682 times |
| Mon 10 March 2025 | 5.14 (0.19%) | 5.16 | 5.07 - 5.23 | 1.0769 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.24 and 5.64
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.38 (5.49%) | 5.12 | 5.10 - 5.50 | 0.28 times |
| Fri 21 March 2025 | 5.10 (-3.04%) | 5.26 | 5.06 - 5.45 | 0.8478 times |
| Fri 14 March 2025 | 5.26 (2.53%) | 5.16 | 5.01 - 5.34 | 0.6961 times |
| Fri 07 March 2025 | 5.13 (2.4%) | 5.00 | 4.67 - 5.15 | 0.9604 times |
| Fri 28 February 2025 | 5.01 (1.21%) | 4.91 | 4.70 - 5.26 | 1.5248 times |
| Fri 21 February 2025 | 4.95 (-8.33%) | 4.94 | 4.91 - 5.44 | 1.3306 times |
| Wed 19 February 2025 | 5.40 (11.57%) | 4.79 | 4.72 - 5.44 | 1.0396 times |
| Fri 14 February 2025 | 4.84 (22.84%) | 3.96 | 3.96 - 5.02 | 1.6339 times |
| Fri 07 February 2025 | 3.94 (-5.52%) | 4.14 | 3.77 - 4.20 | 0.8915 times |
| Fri 31 January 2025 | 4.17 (-4.14%) | 4.31 | 4.03 - 4.32 | 0.7953 times |
| Fri 24 January 2025 | 4.35 (-2.03%) | 4.32 | 4.21 - 4.62 | 0.7889 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.03 and 5.86
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.38 (7.39%) | 5.00 | 4.67 - 5.50 | 0.6921 times |
| Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.5959 times |
| Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.2506 times |
| Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9899 times |
| Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.8267 times |
| Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6474 times |
| Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 1.003 times |
| Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.9779 times |
| Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.7965 times |
| Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.2201 times |
| Fri 31 May 2024 | 4.04 (-2.88%) | 4.16 | 3.85 - 4.55 | 1.7216 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.58 and 6.31
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.38 (40.47%) | 3.86 | 3.77 - 5.50 | 0.1891 times |
| Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7841 times |
| Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.8363 times |
| Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.3764 times |
| Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7458 times |
| Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0682 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 100 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.2 | 5.25 |
| 12 day EMA | 5.19 | 5.16 | 5.17 |
| 20 day EMA | 5.1 | 5.07 | 5.07 |
| 35 day EMA | 4.93 | 4.9 | 4.89 |
| 50 day EMA | 4.74 | 4.71 | 4.69 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.26 |
| 12 day SMA | 5.21 | 5.17 | 5.16 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 4.86 | 4.82 | 4.8 |
| 50 day SMA | 4.71 | 4.69 | 4.68 |
| 100 day SMA | 4.37 | 4.36 | 4.34 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
