Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.63 and 5.8
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.94 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 0.5633 times | Thu 11 December 2025 | 5.85 (-2.99%) | 6.00 | 5.83 - 6.05 | 1.1135 times | Wed 10 December 2025 | 6.03 (-0.82%) | 6.08 | 5.96 - 6.14 | 0.8537 times | Tue 09 December 2025 | 6.08 (1.67%) | 5.95 | 5.95 - 6.14 | 0.6199 times | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.9123 times | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 1.344 times | Thu 04 December 2025 | 5.88 (1.91%) | 5.78 | 5.70 - 5.90 | 0.939 times | Wed 03 December 2025 | 5.77 (4.53%) | 5.58 | 5.53 - 5.79 | 1.2997 times | Tue 02 December 2025 | 5.52 (-2.13%) | 5.58 | 5.46 - 5.69 | 1.1187 times | Mon 01 December 2025 | 5.64 (0.18%) | 5.53 | 5.53 - 5.84 | 1.2359 times | Fri 28 November 2025 | 5.63 (1.26%) | 5.56 | 5.56 - 5.70 | 0.3503 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.5 and 5.93
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.6527 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 0.9539 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.095 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.2366 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.2069 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6317 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.284 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.1985 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.423 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.3176 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4489 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.59 and 6.33
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (1.6%) | 5.53 | 5.46 - 6.20 | 0.3426 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8893 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1647 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8385 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0915 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8574 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9961 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7829 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1767 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8603 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4512 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.75 and 8.2
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.57 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (49.35%) | 3.86 | 3.77 - 7.22 | 0.6105 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7155 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.7075 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.2096 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.6935 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0634 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.73
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.97 |
| 12 day EMA | 5.86 | 5.88 | 5.88 |
| 20 day EMA | 5.85 | 5.86 | 5.86 |
| 35 day EMA | 5.83 | 5.84 | 5.84 |
| 50 day EMA | 5.87 | 5.88 | 5.88 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 5.99 |
| 12 day SMA | 5.8 | 5.78 | 5.76 |
| 20 day SMA | 5.82 | 5.86 | 5.88 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
