Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.56 and 5.77
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.6133333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.82 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.7238 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.646 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 1.3194 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.7507 times | Thu 05 February 2026 | 5.59 (-3.12%) | 5.71 | 5.59 - 5.74 | 0.7322 times | Wed 04 February 2026 | 5.77 (0%) | 5.76 | 5.61 - 5.81 | 0.9082 times | Tue 03 February 2026 | 5.77 (-1.54%) | 5.80 | 5.66 - 5.89 | 1.6409 times | Mon 02 February 2026 | 5.86 (-3.14%) | 5.97 | 5.79 - 6.05 | 1.0378 times | Fri 30 January 2026 | 6.05 (0.5%) | 6.02 | 5.85 - 6.09 | 1.4465 times | Thu 29 January 2026 | 6.02 (-1.15%) | 6.15 | 5.99 - 6.25 | 0.7945 times | Wed 28 January 2026 | 6.09 (-0.49%) | 6.17 | 6.05 - 6.17 | 1.2172 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.56 and 5.77
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (-0.71%) | 5.56 | 5.52 - 5.73 | 0.6597 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.2437 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4719 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 1.0297 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.2734 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.9168 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8682 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.304 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8716 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3612 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7629 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.29 and 5.82
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (-7.6%) | 5.97 | 5.52 - 6.05 | 0.3548 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9198 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9396 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9086 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1899 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8567 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1152 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.876 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0177 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8216 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.2022 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.52 and 6.34
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 5.77 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.59 (-0.53%) | 5.57 | 5.45 - 6.27 | 0.0693 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.734 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8227 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9632 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.5406 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7973 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0729 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.7 |
| 12 day EMA | 5.73 | 5.76 | 5.79 |
| 20 day EMA | 5.78 | 5.8 | 5.82 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.68 |
| 12 day SMA | 5.81 | 5.86 | 5.9 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 5.74 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
