Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.53 and 5.77
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.82 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (2%) | 5.47 | 5.45 - 5.69 | 0.8649 times | Mon 05 January 2026 | 5.50 (-4.35%) | 5.77 | 5.45 - 5.79 | 0.789 times | Fri 02 January 2026 | 5.75 (2.31%) | 5.57 | 5.45 - 5.81 | 0.9887 times | Wed 31 December 2025 | 5.62 (3.88%) | 5.46 | 5.41 - 5.65 | 1.3153 times | Mon 29 December 2025 | 5.41 (0%) | 5.30 | 5.29 - 5.43 | 1.2414 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 1.2414 times | Fri 26 December 2025 | 5.30 (-2.75%) | 5.44 | 5.29 - 5.50 | 1.0861 times | Wed 24 December 2025 | 5.45 (0.93%) | 5.39 | 5.32 - 5.52 | 1.0521 times | Tue 23 December 2025 | 5.40 (1.69%) | 5.34 | 5.30 - 5.47 | 0.6966 times | Mon 22 December 2025 | 5.31 (-2.03%) | 5.47 | 5.31 - 5.51 | 0.7246 times | Fri 19 December 2025 | 5.42 (-0.73%) | 5.44 | 5.30 - 5.52 | 1.9215 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.36 and 5.7
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-2.43%) | 5.77 | 5.45 - 5.79 | 0.4123 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8838 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.3094 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8873 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3857 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7766 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.135 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.3028 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.4713 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.436 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.7516 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.53 and 5.89
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-0.18%) | 5.57 | 5.45 - 5.81 | 0.12 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9351 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9042 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1842 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8525 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1099 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8718 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0129 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8129 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1964 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8748 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.53 and 5.89
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-0.18%) | 5.57 | 5.45 - 5.81 | 0.0066 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7406 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8301 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.981 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.5636 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8046 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0736 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.56 |
| 12 day EMA | 5.55 | 5.54 | 5.55 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.64 | 5.64 | 5.65 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.54 | 5.5 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.6 | 5.62 | 5.64 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
