Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.82 and 6.04
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.09 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (1.38%) | 5.85 | 5.76 - 5.98 | 1.5753 times | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.8466 times | Fri 16 January 2026 | 5.85 (-1.85%) | 5.93 | 5.74 - 5.96 | 1.2846 times | Thu 15 January 2026 | 5.96 (1.19%) | 5.79 | 5.75 - 6.09 | 1.703 times | Wed 14 January 2026 | 5.89 (1.73%) | 5.79 | 5.79 - 5.98 | 0.545 times | Tue 13 January 2026 | 5.79 (0.7%) | 5.75 | 5.66 - 5.89 | 0.9016 times | Mon 12 January 2026 | 5.75 (-2.04%) | 5.84 | 5.73 - 5.98 | 0.9711 times | Fri 09 January 2026 | 5.87 (3.71%) | 5.65 | 5.65 - 5.94 | 0.8118 times | Thu 08 January 2026 | 5.66 (0.35%) | 5.63 | 5.57 - 5.74 | 0.4028 times | Wed 07 January 2026 | 5.64 (0.53%) | 5.61 | 5.60 - 5.78 | 0.9582 times | Tue 06 January 2026 | 5.61 (2%) | 5.47 | 5.45 - 5.69 | 0.899 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.82 and 6.04
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (0.34%) | 5.80 | 5.76 - 5.98 | 0.612 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.3658 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.9834 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.9312 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.326 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.9349 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.46 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.8183 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.1959 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.3726 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.5502 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.66 and 6.3
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (4.45%) | 5.57 | 5.45 - 6.09 | 0.5338 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.896 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8664 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1346 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8168 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0634 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8353 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9704 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.737 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1463 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8381 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.66 and 6.3
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (4.45%) | 5.57 | 5.45 - 6.09 | 0.0306 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7381 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8273 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9742 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.5548 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8018 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.85 |
| 12 day EMA | 5.78 | 5.76 | 5.76 |
| 20 day EMA | 5.73 | 5.72 | 5.71 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.85 |
| 12 day SMA | 5.77 | 5.76 | 5.74 |
| 20 day SMA | 5.64 | 5.62 | 5.6 |
| 35 day SMA | 5.68 | 5.67 | 5.67 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
