Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.95 and 6.25
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.33 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 0.9644 times | Thu 04 December 2025 | 5.88 (1.91%) | 5.78 | 5.70 - 5.90 | 0.6738 times | Wed 03 December 2025 | 5.77 (4.53%) | 5.58 | 5.53 - 5.79 | 0.9327 times | Tue 02 December 2025 | 5.52 (-2.13%) | 5.58 | 5.46 - 5.69 | 0.8028 times | Mon 01 December 2025 | 5.64 (0.18%) | 5.53 | 5.53 - 5.84 | 0.8869 times | Fri 28 November 2025 | 5.63 (1.26%) | 5.56 | 5.56 - 5.70 | 0.2514 times | Wed 26 November 2025 | 5.56 (3.35%) | 5.41 | 5.41 - 5.70 | 0.8616 times | Tue 25 November 2025 | 5.38 (-4.44%) | 5.61 | 5.25 - 5.61 | 2.1513 times | Mon 24 November 2025 | 5.63 (0.36%) | 5.60 | 5.56 - 5.80 | 1.6261 times | Fri 21 November 2025 | 5.61 (-3.44%) | 5.87 | 5.59 - 5.87 | 0.849 times | Thu 20 November 2025 | 5.81 (-1.19%) | 5.91 | 5.80 - 5.98 | 1.1018 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.73 and 6.47
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 0.9738 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.1177 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.2623 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.232 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6448 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.29 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.2235 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.4527 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.345 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4582 times | Fri 03 October 2025 | 6.47 (8.19%) | 5.96 | 5.76 - 6.61 | 1.3017 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.73 and 6.47
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 0.2063 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9018 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1811 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8503 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1069 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8695 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0102 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8081 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1933 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8725 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4717 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.88 and 8.33
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.99 (56.4%) | 3.86 | 3.77 - 7.22 | 0.6045 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7163 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.7094 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.2121 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.6943 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0635 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.73 | 5.65 |
| 12 day EMA | 5.78 | 5.74 | 5.72 |
| 20 day EMA | 5.79 | 5.77 | 5.76 |
| 35 day EMA | 5.83 | 5.82 | 5.82 |
| 50 day EMA | 5.85 | 5.84 | 5.84 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.69 | 5.62 |
| 12 day SMA | 5.69 | 5.7 | 5.71 |
| 20 day SMA | 5.89 | 5.89 | 5.9 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
