Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.44 and 4.74
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.97 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 1.8528 times | Tue 31 March 2026 | 4.81 (-2.63%) | 4.96 | 4.76 - 5.04 | 1.0522 times | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.8657 times | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 0.9322 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.1343 times | Wed 25 March 2026 | 5.11 (-0.78%) | 5.06 | 5.06 - 5.20 | 0.403 times | Tue 24 March 2026 | 5.15 (0.78%) | 5.08 | 5.08 - 5.27 | 1.114 times | Mon 23 March 2026 | 5.11 (-2.67%) | 5.21 | 5.06 - 5.25 | 0.576 times | Fri 20 March 2026 | 5.25 (2.54%) | 5.05 | 5.05 - 5.30 | 0.9483 times | Thu 19 March 2026 | 5.12 (4.28%) | 4.90 | 4.90 - 5.25 | 1.1216 times | Tue 17 March 2026 | 4.91 (-0.61%) | 4.90 | 4.86 - 5.00 | 0.7639 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.28 and 4.9
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.64 (-9.02%) | 5.09 | 4.53 - 5.15 | 0.6502 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7172 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7025 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1258 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0473 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3441 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7712 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2257 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2264 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1898 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4082 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.44 and 4.74
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 0.0711 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8733 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2814 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0506 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0733 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0379 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3592 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9785 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2739 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 1.0007 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1625 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 3.72 and 5.46
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.64 (-17.44%) | 5.57 | 4.53 - 6.27 | 0.154 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.725 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8126 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9392 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.5095 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7876 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.072 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.98 | 5.06 |
| 12 day EMA | 4.99 | 5.05 | 5.09 |
| 20 day EMA | 5.06 | 5.1 | 5.13 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.4 | 5.43 | 5.46 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.02 | 5.09 |
| 12 day SMA | 5.02 | 5.04 | 5.06 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.21 | 5.24 | 5.26 |
| 50 day SMA | 5.41 | 5.44 | 5.46 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
