Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.33 and 3.44
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.46 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.38 (0.3%) | 3.30 | 3.28 - 3.39 | 0.3618 times | Thu 22 October 2026 | 3.37 (-0.59%) | 3.42 | 3.27 - 3.49 | 0.2826 times | Wed 21 October 2026 | 3.39 (-2.31%) | 3.45 | 3.32 - 3.52 | 0.4011 times | Tue 20 October 2026 | 3.47 (-5.96%) | 3.72 | 3.35 - 3.76 | 0.513 times | Mon 19 October 2026 | 3.69 (-12.97%) | 4.19 | 3.64 - 4.23 | 0.7506 times | Fri 16 October 2026 | 4.24 (-1.17%) | 4.25 | 4.16 - 4.42 | 0.7611 times | Thu 15 October 2026 | 4.29 (-6.33%) | 4.60 | 4.19 - 4.73 | 1.2327 times | Wed 14 October 2026 | 4.58 (3.39%) | 4.46 | 4.31 - 4.61 | 1.6131 times | Tue 13 October 2026 | 4.43 (10.75%) | 4.02 | 4.00 - 4.51 | 2.2575 times | Mon 12 October 2026 | 4.00 (5.26%) | 3.77 | 3.75 - 4.07 | 1.8266 times | Fri 09 October 2026 | 3.80 (0.26%) | 3.76 | 3.75 - 3.85 | 1.3379 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.85 and 3.81
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.38 (-20.28%) | 4.19 | 3.27 - 4.23 | 0.5639 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.878 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.264 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.7602 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.4893 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.0185 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.4738 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2873 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.4999 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.7652 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 0.7052 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.6 and 4.06
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.38 (-7.4%) | 3.62 | 3.27 - 4.73 | 1.5374 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.5252 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9127 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.8911 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.176 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.7258 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7416 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6893 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 0.9717 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8292 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.796 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.93 and 4.83
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.38 (-39.86%) | 5.57 | 2.37 - 6.27 | 0.5757 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.6846 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7721 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.8126 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.3428 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7425 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0696 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.59 | 3.7 |
| 12 day EMA | 3.69 | 3.75 | 3.82 |
| 20 day EMA | 3.67 | 3.7 | 3.73 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.63 | 3.82 |
| 12 day SMA | 3.87 | 3.91 | 3.94 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.51 | 3.49 | 3.48 |
| 50 day SMA | 3.3 | 3.29 | 3.27 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.55 | 3.56 | 3.58 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
