Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.92 and 4.14
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.29 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 0.649 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.20 | 3.95 - 4.20 | 0.348 times | Thu 21 May 2026 | 4.18 (-1.65%) | 4.25 | 3.92 - 4.25 | 0.6484 times | Wed 20 May 2026 | 4.25 (-1.62%) | 4.37 | 4.13 - 4.46 | 0.5676 times | Tue 19 May 2026 | 4.32 (-3.36%) | 4.49 | 3.80 - 4.50 | 1.3166 times | Mon 18 May 2026 | 4.47 (14.32%) | 3.91 | 3.91 - 4.61 | 1.6322 times | Fri 15 May 2026 | 3.91 (1.3%) | 4.36 | 3.80 - 4.90 | 3.7221 times | Thu 14 May 2026 | 3.86 (13.2%) | 3.41 | 3.39 - 3.97 | 0.8878 times | Wed 13 May 2026 | 3.41 (-2.29%) | 3.46 | 3.36 - 3.53 | 0.131 times | Tue 12 May 2026 | 3.49 (0.58%) | 3.49 | 3.33 - 3.58 | 0.0973 times | Mon 11 May 2026 | 3.47 (10.51%) | 3.23 | 3.18 - 3.62 | 0.436 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.92 and 4.14
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 0.152 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.0571 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.2355 times | Fri 08 May 2026 | 3.14 (-8.72%) | 3.45 | 3.14 - 3.83 | 0.6658 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.0344 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.4372 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.5646 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.7737 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 2.1352 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.9445 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.8934 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.63 and 5.39
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.12 (24.47%) | 3.25 | 3.14 - 4.90 | 1.1176 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2232 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.9506 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8937 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7281 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.47 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3906 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8789 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6733 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6739 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8641 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.84 and 6.24
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.12 (164.1%) | 1.59 | 1.55 - 4.95 | 1.1507 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.2178 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3113 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1527 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3337 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.4092 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4246 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.15 |
| 12 day EMA | 3.96 | 3.93 | 3.89 |
| 20 day EMA | 3.77 | 3.73 | 3.69 |
| 35 day EMA | 3.59 | 3.56 | 3.53 |
| 50 day EMA | 3.43 | 3.4 | 3.37 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.27 | 4.23 |
| 12 day SMA | 3.9 | 3.83 | 3.78 |
| 20 day SMA | 3.73 | 3.7 | 3.66 |
| 35 day SMA | 3.33 | 3.3 | 3.27 |
| 50 day SMA | 3.29 | 3.29 | 3.3 |
| 100 day SMA | 2.9 | 2.87 | 2.85 |
| 150 day SMA | 2.57 | 2.55 | 2.54 |
| 200 day SMA | 2.33 | 2.32 | 2.31 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
