Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.15 and 3.33
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.47 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.40 | 0.1179 times | Wed 26 August 2026 | 3.32 (0.3%) | 3.44 | 3.15 - 3.44 | 0.4395 times | Tue 25 August 2026 | 3.31 (-3.22%) | 3.42 | 3.25 - 3.67 | 0.7774 times | Mon 24 August 2026 | 3.42 (0.29%) | 3.33 | 3.14 - 3.50 | 0.8021 times | Fri 21 August 2026 | 3.41 (13.67%) | 3.01 | 3.01 - 3.48 | 0.884 times | Thu 20 August 2026 | 3.00 (5.63%) | 2.78 | 2.62 - 3.04 | 1.7747 times | Wed 19 August 2026 | 2.84 (5.19%) | 2.73 | 2.54 - 2.87 | 0.8367 times | Tue 18 August 2026 | 2.70 (-5.59%) | 2.85 | 2.69 - 2.89 | 0.5726 times | Mon 17 August 2026 | 2.86 (-10.63%) | 3.15 | 2.70 - 3.23 | 1.9565 times | Fri 14 August 2026 | 3.20 (-29.82%) | 4.38 | 3.10 - 4.38 | 1.8386 times | Thu 13 August 2026 | 4.56 (4.11%) | 4.40 | 4.31 - 4.59 | 0.2069 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.93 and 3.46
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.25 (-4.69%) | 3.33 | 3.14 - 3.67 | 0.5562 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.5681 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.8415 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4226 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6385 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.7994 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.6501 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.4342 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.6579 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.4314 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2034 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.68 and 4.12
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.25 (-30.26%) | 4.60 | 2.54 - 4.98 | 1.3906 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3838 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7301 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8535 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.853 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0577 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6232 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5078 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3278 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2724 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6129 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.4 and 8.7
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.25 (108.33%) | 1.59 | 1.55 - 7.85 | 1.9405 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.9184 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2693 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1321 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.2886 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.0839 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3672 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.29 |
| 12 day EMA | 3.45 | 3.49 | 3.52 |
| 20 day EMA | 3.7 | 3.75 | 3.8 |
| 35 day EMA | 4.1 | 4.15 | 4.2 |
| 50 day EMA | 4.49 | 4.54 | 4.59 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.2 |
| 12 day SMA | 3.35 | 3.45 | 3.53 |
| 20 day SMA | 3.83 | 3.9 | 3.94 |
| 35 day SMA | 4.23 | 4.34 | 4.44 |
| 50 day SMA | 4.61 | 4.63 | 4.66 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
