Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 4.65 and 4.95
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.01 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.2194 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.5869 times | Fri 31 July 2026 | 4.66 (1.08%) | 4.79 | 4.59 - 4.96 | 0.5281 times | Thu 30 July 2026 | 4.61 (9.5%) | 4.21 | 4.21 - 4.66 | 0.3619 times | Wed 29 July 2026 | 4.21 (-4.32%) | 4.52 | 4.10 - 4.66 | 0.6057 times | Tue 28 July 2026 | 4.40 (-8.52%) | 4.81 | 4.00 - 4.81 | 2.8435 times | Mon 27 July 2026 | 4.81 (-3.41%) | 4.86 | 4.73 - 5.35 | 0.7716 times | Fri 24 July 2026 | 4.98 (4.62%) | 4.73 | 4.73 - 5.04 | 0.6892 times | Thu 23 July 2026 | 4.76 (-2.46%) | 4.97 | 4.69 - 5.05 | 0.9922 times | Wed 22 July 2026 | 4.88 (3.83%) | 4.65 | 4.65 - 5.24 | 2.4015 times | Tue 21 July 2026 | 4.70 (6.82%) | 4.47 | 4.33 - 4.84 | 1.4034 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.64 and 4.97
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.76 (2.15%) | 4.60 | 4.51 - 4.84 | 0.131 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.8305 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.0398 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.447 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.8655 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8557 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5612 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2646 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.4944 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5102 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.3521 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.64 and 4.97
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.76 (2.15%) | 4.60 | 4.51 - 4.84 | 0.0478 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.7556 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.844 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9866 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9861 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.3786 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7204 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.587 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3789 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3149 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7085 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 3.16 and 9.46
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.76 (205.13%) | 1.59 | 1.55 - 7.85 | 1.7308 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 1.9978 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.2805 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1376 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3006 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.1702 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.3825 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.61 | 4.59 |
| 12 day EMA | 4.72 | 4.71 | 4.72 |
| 20 day EMA | 4.81 | 4.81 | 4.83 |
| 35 day EMA | 4.76 | 4.76 | 4.77 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.51 | 4.54 |
| 12 day SMA | 4.65 | 4.63 | 4.6 |
| 20 day SMA | 4.97 | 5.04 | 5.13 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 3.5 | 3.48 | 3.46 |
| 200 day SMA | 3.11 | 3.09 | 3.08 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
