Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 1.78 and 1.87
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.91 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (1.11%) | 1.82 | 1.78 - 1.87 | 0.4834 times | Tue 09 December 2025 | 1.80 (-3.23%) | 1.80 | 1.69 - 1.86 | 2.1803 times | Mon 08 December 2025 | 1.86 (-5.1%) | 1.93 | 1.76 - 1.94 | 2.6284 times | Fri 05 December 2025 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.05 | 0.8459 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.99 | 1.92 - 2.01 | 0.5312 times | Wed 03 December 2025 | 1.96 (3.16%) | 1.98 | 1.94 - 2.03 | 0.2946 times | Tue 02 December 2025 | 1.90 (-2.06%) | 1.96 | 1.90 - 1.96 | 0.3625 times | Mon 01 December 2025 | 1.94 (-1.02%) | 1.99 | 1.94 - 1.99 | 0.9919 times | Fri 28 November 2025 | 1.96 (-1.01%) | 2.05 | 1.96 - 2.05 | 1.2714 times | Wed 26 November 2025 | 1.98 (4.21%) | 1.97 | 1.91 - 2.00 | 0.4104 times | Tue 25 November 2025 | 1.90 (0.53%) | 1.87 | 1.87 - 1.96 | 0.4305 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.63 and 1.88
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (-7.14%) | 1.93 | 1.69 - 1.94 | 0.9651 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.5519 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5128 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.7855 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.6836 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.3346 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.1579 times | Fri 31 October 2025 | 1.97 (-11.66%) | 2.32 | 1.87 - 2.35 | 1.2268 times | Fri 24 October 2025 | 2.23 (33.53%) | 1.81 | 1.74 - 2.28 | 2.6445 times | Fri 17 October 2025 | 1.67 (-4.57%) | 1.87 | 1.67 - 2.04 | 1.1372 times | Fri 10 October 2025 | 1.75 (0%) | 1.75 | 1.65 - 2.08 | 2.1757 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.58 and 1.94
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (-7.14%) | 1.99 | 1.69 - 2.05 | 0.1525 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3334 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7659 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5745 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5841 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5907 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.828 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0689 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0491 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.053 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0724 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 1.45 and 3.01
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (35.82%) | 1.31 | 1.08 - 2.64 | 2.2341 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3257 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1597 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3482 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.4961 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4362 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.88 | 1.92 |
| 12 day EMA | 1.9 | 1.92 | 1.94 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.91 | 1.93 |
| 12 day SMA | 1.91 | 1.91 | 1.92 |
| 20 day SMA | 1.93 | 1.95 | 1.96 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.75 | 1.75 | 1.74 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
