Munafa Stock Market Course + Intraday & FNO calls 
DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DWSN
- DWSN Experts view
- Tomorrow's Movement DWSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DawsonGeophysical
Strong intraday Stock price targets for DawsonGeophysical are 3.57 and 3.76
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.9 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (1.1%) | 3.66 | 3.64 - 3.83 | 0.5708 times | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 1.402 times | Fri 01 May 2026 | 3.44 (3.93%) | 3.25 | 3.20 - 3.45 | 0.5614 times | Thu 30 April 2026 | 3.31 (-1.49%) | 3.36 | 3.10 - 3.36 | 0.6338 times | Wed 29 April 2026 | 3.36 (-5.88%) | 3.57 | 3.26 - 3.57 | 0.8773 times | Tue 28 April 2026 | 3.57 (-1.65%) | 3.73 | 3.43 - 3.83 | 1.0297 times | Mon 27 April 2026 | 3.63 (12.04%) | 3.37 | 3.29 - 3.87 | 3.1741 times | Fri 24 April 2026 | 3.24 (9.83%) | 2.92 | 2.88 - 3.30 | 0.9196 times | Thu 23 April 2026 | 2.95 (11.32%) | 2.67 | 2.63 - 2.95 | 0.6225 times | Wed 22 April 2026 | 2.65 (2.71%) | 2.60 | 2.58 - 2.67 | 0.2089 times | Tue 21 April 2026 | 2.58 (0%) | 2.62 | 2.58 - 2.67 | 0.3733 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.5 and 4
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (6.4%) | 3.45 | 3.33 - 3.83 | 0.2626 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 0.8356 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.3532 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4561 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6249 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.7248 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5707 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3372 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.9376 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8973 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6337 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.43 and 4.06
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (10.57%) | 3.25 | 3.20 - 3.83 | 0.1603 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.3455 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.2457 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 1.02 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.801 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.517 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4297 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9872 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.7406 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7529 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 2.0506 times |
Yearly price and charts DawsonGeophysical
Strong yearly Stock price targets for DawsonGeophysical DWSN are 2.61 and 6.01
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.66 (134.62%) | 1.59 | 1.55 - 4.95 | 1.0113 times | Wed 31 December 2025 | 1.56 (16.42%) | 1.31 | 1.08 - 2.64 | 2.2609 times | Tue 31 December 2024 | 1.34 (-26.78%) | 1.83 | 1.27 - 2.22 | 0.3224 times | Fri 29 December 2023 | 1.83 (-6.63%) | 1.94 | 1.28 - 2.65 | 0.1581 times | Fri 30 December 2022 | 1.96 (-15.52%) | 2.32 | 1.08 - 2.69 | 0.3447 times | Fri 31 December 2021 | 2.32 (9.43%) | 2.12 | 1.83 - 4.47 | 2.4708 times | Thu 31 December 2020 | 2.12 (0%) | 1.80 | 1.69 - 2.35 | 0.4318 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.44 | 3.35 |
| 12 day EMA | 3.31 | 3.25 | 3.18 |
| 20 day EMA | 3.19 | 3.14 | 3.09 |
| 35 day EMA | 3.17 | 3.14 | 3.11 |
| 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.46 |
| 12 day SMA | 3.22 | 3.13 | 3.06 |
| 20 day SMA | 3.01 | 2.97 | 2.94 |
| 35 day SMA | 3.04 | 3.07 | 3.08 |
| 50 day SMA | 3.21 | 3.19 | 3.17 |
| 100 day SMA | 2.61 | 2.59 | 2.58 |
| 150 day SMA | 2.39 | 2.38 | 2.36 |
| 200 day SMA | 2.18 | 2.17 | 2.16 |
Videos related to: DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
