Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.79 and 1.84
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (-2.69%) | 1.83 | 1.81 - 1.86 | 0.6232 times | Thu 15 January 2026 | 1.86 (-1.06%) | 1.87 | 1.72 - 1.91 | 1.2648 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.98 | 1.4241 times | Tue 13 January 2026 | 1.87 (10.65%) | 1.70 | 1.70 - 1.90 | 1.5763 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.64 | 1.62 - 1.70 | 0.7796 times | Fri 09 January 2026 | 1.64 (5.13%) | 1.57 | 1.57 - 1.64 | 0.6582 times | Thu 08 January 2026 | 1.56 (4%) | 1.53 | 1.51 - 1.60 | 0.7176 times | Wed 07 January 2026 | 1.50 (-2.6%) | 1.55 | 1.50 - 1.55 | 0.5712 times | Tue 06 January 2026 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.8505 times | Mon 05 January 2026 | 1.57 (-2.48%) | 1.74 | 1.55 - 1.76 | 1.5345 times | Fri 02 January 2026 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.66 | 0.4543 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.72 and 2.08
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 1.9411 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.4836 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.4609 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1648 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6125 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.4745 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.8524 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.3521 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.633 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.0252 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.3126 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.66 and 2.14
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (10.37%) | 1.66 | 1.50 - 1.98 | 0.568 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.7554 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6684 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6324 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.875 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6363 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0167 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0983 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8491 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9003 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7605 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.66 and 2.14
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (10.37%) | 1.66 | 1.50 - 1.98 | 0.0373 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7846 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 1.0023 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.2172 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 2.0331 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.4587 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4669 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.76 |
| 12 day EMA | 1.73 | 1.72 | 1.69 |
| 20 day EMA | 1.71 | 1.7 | 1.68 |
| 35 day EMA | 1.75 | 1.75 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.79 | 1.73 |
| 12 day SMA | 1.68 | 1.67 | 1.65 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.84 | 1.85 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
