ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 1.66 and 1.74

Intraday Target 11.59
Intraday Target 21.64
Intraday Target 31.67
Intraday Target 41.72
Intraday Target 51.75

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 12 January 2026 1.69 (3.05%) 1.64 1.62 - 1.70 1.1236 times
Fri 09 January 2026 1.64 (5.13%) 1.57 1.57 - 1.64 0.9486 times
Thu 08 January 2026 1.56 (4%) 1.53 1.51 - 1.60 1.0343 times
Wed 07 January 2026 1.50 (-2.6%) 1.55 1.50 - 1.55 0.8233 times
Tue 06 January 2026 1.54 (-1.91%) 1.59 1.52 - 1.59 1.2258 times
Mon 05 January 2026 1.57 (-2.48%) 1.74 1.55 - 1.76 2.2114 times
Fri 02 January 2026 1.61 (-1.83%) 1.66 1.60 - 1.66 0.6548 times
Wed 31 December 2025 1.64 (-1.2%) 1.69 1.63 - 1.70 0.5912 times
Mon 29 December 2025 1.66 (0%) 1.64 1.63 - 1.70 0.6935 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.6935 times
Fri 26 December 2025 1.63 (-1.81%) 1.66 1.60 - 1.66 0.609 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.66 and 1.74

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 12 January 2026 1.69 (3.05%) 1.64 1.62 - 1.70 0.3207 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.7819 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.5535 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1979 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.7357 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.7709 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 1.0238 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.6239 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.7603 times
Fri 21 November 2025 1.86 (-3.12%) 1.93 1.80 - 1.97 1.2314 times
Fri 14 November 2025 1.92 (-5.88%) 2.06 1.86 - 2.06 1.5765 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.6 and 1.86

Monthly Target 11.39
Monthly Target 21.54
Monthly Target 31.65
Monthly Target 41.8
Monthly Target 51.91

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 12 January 2026 1.69 (3.05%) 1.66 1.50 - 1.76 0.3107 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.776 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6867 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.677 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8988 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6537 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.0445 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.1555 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8723 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.9249 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7812 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 1.6 and 1.86

Yearly Target 11.39
Yearly Target 21.54
Yearly Target 31.65
Yearly Target 41.8
Yearly Target 51.91

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 12 January 2026 1.69 (3.05%) 1.66 1.50 - 1.76 0.0199 times
Wed 31 December 2025 1.64 (-1.2%) 1.70 1.09 - 2.59 0.7865 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 1.0048 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.2202 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 2.0382 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.4623 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.468 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.7
50 day DMA 1.78
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.71

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.591.56
12 day EMA1.621.611.6
20 day EMA1.641.641.64
35 day EMA1.721.721.73
50 day EMA1.81.81.81

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.56
12 day SMA1.611.611.61
20 day SMA1.641.641.65
35 day SMA1.71.71.71
50 day SMA1.781.791.8
100 day SMA1.871.871.87
150 day SMA1.841.841.84
200 day SMA1.711.711.71

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top