WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.11 and 1.17
Intraday Target 1 | 1.09 |
Intraday Target 2 | 1.12 |
Intraday Target 3 | 1.1533333333333 |
Intraday Target 4 | 1.18 |
Intraday Target 5 | 1.21 |
Daily price and volume W Tfshore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.14 (-3.39%) | 1.19 | 1.13 - 1.19 | 1.825 times |
Thu 17 April 2025 | 1.18 (6.31%) | 1.14 | 1.12 - 1.20 | 2.4548 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 2.8601 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.18 | 2.8601 times |
Tue 15 April 2025 | 1.12 (-2.61%) | 1.15 | 1.12 - 1.16 | 1.4494 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.11 and 1.17
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 1.1533333333333 |
Weekly Target 4 | 1.18 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for W Tfshore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.14 (-3.39%) | 1.19 | 1.13 - 1.19 | 0.4799 times |
Thu 17 April 2025 | 1.18 (6.31%) | 1.12 | 1.11 - 1.20 | 0.6455 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0.7521 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.18 | 0 times |
Wed 16 April 2025 | 1.11 (-5.13%) | 1.19 | 1.11 - 1.23 | 2.0639 times |
Fri 11 April 2025 | 1.17 (-5.65%) | 1.20 | 1.09 - 1.31 | 6.0587 times |
Fri 04 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.29 | 1.2944 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 0.89 and 1.34
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.2566666666667 |
Monthly Target 4 | 1.42 |
Monthly Target 5 | 1.71 |
Monthly price and volumes W Tfshore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.14 (-26.45%) | 1.54 | 1.09 - 1.54 | 0.8703 times |
Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7569 times |
Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5686 times |
Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.2871 times |
Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.1801 times |
Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.1357 times |
Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.5669 times |
Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.8658 times |
Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.8299 times |
Wed 31 July 2024 | 2.41 (12.62%) | 2.15 | 2.12 - 2.58 | 0.9388 times |
Fri 28 June 2024 | 2.14 (-4.04%) | 2.25 | 1.99 - 2.28 | 0.977 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 0.71 and 1.52
Yearly Target 1 | 0.57 |
Yearly Target 2 | 0.85 |
Yearly Target 3 | 1.3766666666667 |
Yearly Target 4 | 1.66 |
Yearly Target 5 | 2.19 |
Yearly price and volumes W Tfshore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.14 (-31.33%) | 1.70 | 1.09 - 1.90 | 0.2148 times |
Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9465 times |
Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.1379 times |
Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.9007 times |
Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3637 times |
Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4365 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.12 |
20 day DMA | 1.16 |
35 day DMA | 1.33 |
50 day DMA | 1.42 |
100 day DMA | 1.55 |
150 day DMA | 1.75 |
200 day DMA | 1.86 |
EMA (exponential moving average) of W Tfshore WTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.14 | 1.14 | 1.12 |
12 day EMA | 1.15 | 1.15 | 1.14 |
20 day EMA | 1.2 | 1.21 | 1.21 |
35 day EMA | 1.29 | 1.3 | 1.31 |
50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of W Tfshore WTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.12 | 1.11 |
12 day SMA | 1.12 | 1.13 | 1.12 |
20 day SMA | 1.16 | 1.17 | 1.19 |
35 day SMA | 1.33 | 1.34 | 1.34 |
50 day SMA | 1.42 | 1.44 | 1.45 |
100 day SMA | 1.55 | 1.56 | 1.56 |
150 day SMA | 1.75 | 1.75 | 1.76 |
200 day SMA | 1.86 | 1.87 | 1.88 |