Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.85 and 1.92
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.94 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (2.78%) | 1.84 | 1.84 - 1.91 | 0.587 times | Thu 04 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.86 | 0.9129 times | Wed 03 December 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.81 | 1.4354 times | Tue 02 December 2025 | 1.64 (-2.96%) | 1.71 | 1.64 - 1.71 | 1.5889 times | Mon 01 December 2025 | 1.69 (-4.52%) | 1.78 | 1.69 - 1.80 | 1.4728 times | Fri 28 November 2025 | 1.77 (1.14%) | 1.78 | 1.76 - 1.82 | 0.7364 times | Wed 26 November 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.82 | 0.6887 times | Tue 25 November 2025 | 1.78 (-1.11%) | 1.72 | 1.72 - 1.82 | 0.4535 times | Mon 24 November 2025 | 1.80 (-3.23%) | 1.83 | 1.78 - 1.89 | 0.929 times | Fri 21 November 2025 | 1.86 (-1.59%) | 1.88 | 1.81 - 1.88 | 1.1953 times | Thu 20 November 2025 | 1.89 (0.53%) | 1.88 | 1.87 - 1.97 | 1.1724 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.75 and 2.02
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 0.8966 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.4198 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 0.6799 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 0.8704 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 0.8238 times | Fri 31 October 2025 | 2.10 (0%) | 2.08 | 2.05 - 2.11 | 0.1161 times | Fri 31 October 2025 | 2.10 (-7.08%) | 2.29 | 2.05 - 2.30 | 0.7522 times | Fri 24 October 2025 | 2.26 (8.13%) | 2.12 | 2.01 - 2.34 | 0.9502 times | Fri 17 October 2025 | 2.09 (0.97%) | 2.14 | 2.06 - 2.59 | 2.2027 times | Fri 10 October 2025 | 2.07 (5.08%) | 1.92 | 1.92 - 2.36 | 2.2883 times | Fri 03 October 2025 | 1.97 (-4.37%) | 2.04 | 1.77 - 2.05 | 1.0525 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.75 and 2.02
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 0.2223 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6926 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6914 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.9065 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6593 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0534 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.174 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8798 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9328 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7879 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.565 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 1.47 and 2.97
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.85 (11.45%) | 1.70 | 1.09 - 2.59 | 0.6488 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8681 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0542 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.761 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2635 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.76 | 1.74 |
| 12 day EMA | 1.81 | 1.8 | 1.8 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.9 | 1.9 | 1.91 |
| 50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.73 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.85 | 1.85 | 1.86 |
| 35 day SMA | 1.96 | 1.96 | 1.98 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 1.89 | 1.88 | 1.88 |
| 150 day SMA | 1.81 | 1.8 | 1.8 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
