Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.94 and 3.3
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.58 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.15 (4.65%) | 3.20 | 3.08 - 3.44 | 1.1786 times | Wed 01 April 2026 | 3.01 (-11.73%) | 3.30 | 2.92 - 3.44 | 1.0685 times | Tue 31 March 2026 | 3.41 (-5.01%) | 3.53 | 3.27 - 3.73 | 1.5505 times | Mon 30 March 2026 | 3.59 (6.21%) | 3.40 | 3.40 - 3.63 | 1.1575 times | Fri 27 March 2026 | 3.38 (3.05%) | 3.22 | 3.22 - 3.40 | 0.7516 times | Thu 26 March 2026 | 3.28 (9.33%) | 3.01 | 2.98 - 3.37 | 1.0619 times | Wed 25 March 2026 | 3.00 (-0.66%) | 2.90 | 2.84 - 3.02 | 0.5934 times | Tue 24 March 2026 | 3.02 (5.59%) | 2.90 | 2.90 - 3.11 | 0.6655 times | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 1.0593 times | Fri 20 March 2026 | 3.10 (2.99%) | 3.02 | 2.98 - 3.30 | 0.9131 times | Thu 19 March 2026 | 3.01 (-3.53%) | 2.91 | 2.83 - 3.21 | 0.9259 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.63 and 3.44
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.5 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.2507 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.125 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.6547 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.5676 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.4296 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.5656 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.0817 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.4121 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.413 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 0.4175 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.78 and 3.3
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.15 (-7.62%) | 3.30 | 2.92 - 3.44 | 0.3921 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 4.2754 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.0963 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.7104 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.477 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.422 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.0307 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5524 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.4018 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.642 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.3248 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.33 and 4.87
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.15 (92.07%) | 1.66 | 1.50 - 4.04 | 0.6171 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7192 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9188 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.1158 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.8638 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3372 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.428 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.24 | 3.35 |
| 12 day EMA | 3.18 | 3.19 | 3.22 |
| 20 day EMA | 3.08 | 3.07 | 3.08 |
| 35 day EMA | 2.89 | 2.87 | 2.86 |
| 50 day EMA | 2.67 | 2.65 | 2.64 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.33 |
| 12 day SMA | 3.16 | 3.16 | 3.19 |
| 20 day SMA | 3.12 | 3.11 | 3.12 |
| 35 day SMA | 2.89 | 2.87 | 2.86 |
| 50 day SMA | 2.68 | 2.66 | 2.63 |
| 100 day SMA | 2.22 | 2.21 | 2.2 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 2.05 | 2.05 | 2.04 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
