WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.59 and 1.65
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.69 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-1.81%) | 1.66 | 1.60 - 1.66 | 0.6472 times | Wed 24 December 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.70 | 0.4167 times | Tue 23 December 2025 | 1.66 (-1.19%) | 1.70 | 1.64 - 1.70 | 0.6944 times | Mon 22 December 2025 | 1.68 (0%) | 1.70 | 1.67 - 1.80 | 0.981 times | Fri 19 December 2025 | 1.68 (-2.89%) | 1.74 | 1.66 - 1.76 | 1.6689 times | Thu 18 December 2025 | 1.73 (1.76%) | 1.71 | 1.69 - 1.74 | 1.0304 times | Wed 17 December 2025 | 1.70 (1.8%) | 1.69 | 1.67 - 1.74 | 0.9208 times | Tue 16 December 2025 | 1.67 (2.45%) | 1.62 | 1.59 - 1.67 | 1.3584 times | Mon 15 December 2025 | 1.63 (-4.12%) | 1.70 | 1.61 - 1.71 | 1.6152 times | Fri 12 December 2025 | 1.70 (0%) | 1.71 | 1.70 - 1.75 | 0.667 times | Thu 11 December 2025 | 1.70 (-2.3%) | 1.76 | 1.70 - 1.77 | 0.7792 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.52 and 1.72
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.6242 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.5024 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.8685 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.3777 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.645 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 1.0447 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.3375 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 1.2658 times | Fri 31 October 2025 | 2.10 (0%) | 2.08 | 2.05 - 2.11 | 0.1785 times | Fri 31 October 2025 | 2.10 (-7.08%) | 2.29 | 2.05 - 2.30 | 1.1558 times | Fri 24 October 2025 | 2.26 (8.13%) | 2.12 | 2.01 - 2.34 | 1.46 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.45 and 1.77
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-7.91%) | 1.78 | 1.59 - 1.91 | 0.6729 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6606 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.6134 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.8648 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6289 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0049 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.0738 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8392 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8898 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7516 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.539 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 0.61 and 2.11
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-1.81%) | 1.70 | 1.09 - 2.59 | 0.6723 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8643 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0496 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.7532 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2579 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4026 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.69 |
| 12 day SMA | 1.68 | 1.7 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.79 | 1.8 | 1.81 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.84 | 1.83 | 1.83 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


