WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 1.86 and 1.94

Intraday Target 11.79
Intraday Target 21.84
Intraday Target 31.87
Intraday Target 41.92
Intraday Target 51.95

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 16 January 2025 1.89 (2.16%) 1.87 1.82 - 1.90 1.0538 times
Wed 15 January 2025 1.85 (1.09%) 1.83 1.80 - 1.87 0.979 times
Tue 14 January 2025 1.83 (2.23%) 1.79 1.72 - 1.84 1.3699 times
Mon 13 January 2025 1.79 (0%) 1.75 1.73 - 1.84 1.1118 times
Mon 13 January 2025 1.79 (4.68%) 1.75 1.73 - 1.84 1.1118 times
Fri 10 January 2025 1.71 (0%) 1.74 1.71 - 1.78 0.8894 times
Wed 08 January 2025 1.71 (0%) 1.63 1.61 - 1.72 0.7691 times
Wed 08 January 2025 1.71 (4.91%) 1.63 1.61 - 1.72 0.7691 times
Tue 07 January 2025 1.63 (-1.21%) 1.66 1.58 - 1.68 0.9181 times
Mon 06 January 2025 1.65 (-6.25%) 1.78 1.62 - 1.79 1.0279 times
Fri 03 January 2025 1.76 (-1.12%) 1.80 1.73 - 1.82 0.5718 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.81 and 1.99

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.8366666666667
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 16 January 2025 1.89 (5.59%) 1.75 1.72 - 1.90 1.5445 times
Mon 13 January 2025 1.79 (4.68%) 1.75 1.73 - 1.84 0.3804 times
Fri 10 January 2025 1.71 (0%) 1.63 1.61 - 1.78 0.5674 times
Wed 08 January 2025 1.71 (-2.84%) 1.78 1.58 - 1.79 0.9289 times
Fri 03 January 2025 1.76 (9.32%) 1.64 1.60 - 1.83 1.4293 times
Fri 27 December 2024 1.61 (11.81%) 1.45 1.43 - 1.67 1.2103 times
Fri 20 December 2024 1.44 (-15.29%) 1.69 1.33 - 1.69 2.3869 times
Fri 13 December 2024 1.70 (-7.1%) 1.76 1.69 - 1.85 1.2321 times
Thu 05 December 2024 1.83 (-4.19%) 1.90 1.81 - 1.90 0.0309 times
Tue 26 November 2024 1.91 (0%) 1.99 1.90 - 1.99 0.2893 times
Tue 26 November 2024 1.91 (-3.05%) 1.98 1.90 - 2.01 0.8044 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.74 and 2.06

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 31.79
Monthly Target 42
Monthly Target 52.11

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 16 January 2025 1.89 (13.86%) 1.70 1.58 - 1.90 0.7965 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.0936 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.0525 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.4521 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8023 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.7691 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.87 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.9054 times
Fri 31 May 2024 2.23 (-0.89%) 2.26 2.11 - 2.48 1.0919 times
Tue 30 April 2024 2.25 (-15.09%) 2.67 2.25 - 2.82 1.1666 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 2.0591 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 90 as on Thu 16 January 2025

Munafa value: 90 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.76
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.84
100 day DMA 2.01
150 day DMA 2.09
200 day DMA 2.15

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.78
12 day EMA1.771.751.73
20 day EMA1.751.731.72
35 day EMA1.81.791.79
50 day EMA1.871.871.87

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.791.77
12 day SMA1.761.741.72
20 day SMA1.671.651.64
35 day SMA1.721.731.73
50 day SMA1.841.851.85
100 day SMA2.012.012.01
150 day SMA2.092.092.09
200 day SMA2.152.152.16

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top