Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.22 and 3.41
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.55 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.37 (-1.17%) | 3.43 | 3.26 - 3.45 | 0.8492 times | Thu 09 July 2026 | 3.41 (-4.75%) | 3.54 | 3.38 - 3.57 | 1.2179 times | Wed 08 July 2026 | 3.58 (8.16%) | 3.31 | 3.31 - 3.75 | 2.5298 times | Tue 07 July 2026 | 3.31 (7.12%) | 3.00 | 3.00 - 3.43 | 1.2172 times | Mon 06 July 2026 | 3.09 (0%) | 3.06 | 3.03 - 3.17 | 0.5448 times | Thu 02 July 2026 | 3.09 (0.98%) | 3.07 | 3.04 - 3.18 | 0.5839 times | Wed 01 July 2026 | 3.06 (-2.55%) | 3.13 | 3.06 - 3.22 | 0.5551 times | Tue 30 June 2026 | 3.14 (-1.88%) | 3.19 | 3.13 - 3.28 | 0.6949 times | Mon 29 June 2026 | 3.20 (-0.62%) | 3.29 | 3.14 - 3.30 | 0.7 times | Fri 26 June 2026 | 3.22 (0.94%) | 3.19 | 3.06 - 3.23 | 1.1072 times | Thu 25 June 2026 | 3.19 (1.92%) | 3.10 | 3.07 - 3.22 | 1.0707 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.19 and 3.94
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 0.867 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.3455 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.7718 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.8131 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.1256 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.9366 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.9181 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.3589 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.4615 times | Fri 08 May 2026 | 3.71 (-10.17%) | 4.14 | 3.40 - 4.45 | 1.4021 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.5456 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.19 and 3.94
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.37 (7.32%) | 3.13 | 3.00 - 3.75 | 0.2668 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 1.0013 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4045 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2273 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7494 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6747 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4568 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2961 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2714 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6516 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3553 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.44 and 6.02
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.37 (105.49%) | 1.66 | 1.50 - 5.08 | 1.2114 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6568 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8426 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0022 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.664 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2248 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.3984 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.34 | 3.31 |
| 12 day EMA | 3.34 | 3.33 | 3.31 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.3 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.34 | 3.38 | 3.4 |
| 35 day SMA | 3.63 | 3.67 | 3.72 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.68 | 2.68 | 2.67 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
