Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.56 and 2.71
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.74 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.62 (6.07%) | 2.56 | 2.50 - 2.65 | 0.8917 times | Tue 10 February 2026 | 2.47 (-1.2%) | 2.48 | 2.38 - 2.52 | 0.8629 times | Mon 09 February 2026 | 2.50 (5.04%) | 2.36 | 2.33 - 2.54 | 1.1725 times | Fri 06 February 2026 | 2.38 (13.33%) | 2.10 | 2.06 - 2.41 | 2.1703 times | Thu 05 February 2026 | 2.10 (-3.67%) | 2.15 | 2.04 - 2.15 | 0.6472 times | Wed 04 February 2026 | 2.18 (0%) | 2.19 | 2.13 - 2.27 | 0.8886 times | Tue 03 February 2026 | 2.18 (5.83%) | 2.07 | 2.06 - 2.20 | 0.6329 times | Mon 02 February 2026 | 2.06 (-4.63%) | 2.07 | 2.02 - 2.13 | 0.7601 times | Fri 30 January 2026 | 2.16 (-4%) | 2.21 | 2.12 - 2.25 | 0.8558 times | Thu 29 January 2026 | 2.25 (7.14%) | 2.11 | 2.10 - 2.25 | 1.118 times | Wed 28 January 2026 | 2.10 (0.96%) | 2.12 | 2.07 - 2.17 | 0.9086 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.48 and 2.8
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.62 (10.08%) | 2.36 | 2.33 - 2.65 | 1.0188 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 1.7748 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 1.794 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.8286 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 1.4497 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 1.108 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.3442 times | Mon 29 December 2025 | 1.66 (1.84%) | 1.64 | 1.63 - 1.70 | 0.1231 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.70 | 1.60 - 1.80 | 0.4575 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.70 | 1.59 - 1.76 | 1.1012 times | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.6366 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.32 and 2.95
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.62 (21.3%) | 2.07 | 2.02 - 2.65 | 0.579 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 1.0977 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.737 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.6521 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.5926 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.8536 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6208 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.9919 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.047 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8284 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.8783 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.06 and 3.21
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.62 (59.76%) | 1.66 | 1.50 - 2.65 | 0.1116 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7762 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9916 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.2042 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 2.0114 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.4431 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4619 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.12 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.36 | 2.31 |
| 12 day EMA | 2.28 | 2.22 | 2.18 |
| 20 day EMA | 2.16 | 2.11 | 2.07 |
| 35 day EMA | 2.05 | 2.02 | 1.99 |
| 50 day EMA | 1.9 | 1.87 | 1.85 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.33 | 2.27 |
| 12 day SMA | 2.26 | 2.21 | 2.17 |
| 20 day SMA | 2.12 | 2.08 | 2.04 |
| 35 day SMA | 1.91 | 1.88 | 1.86 |
| 50 day SMA | 1.86 | 1.84 | 1.82 |
| 100 day SMA | 1.93 | 1.93 | 1.92 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
