WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 1.11 and 1.17

Intraday Target 11.09
Intraday Target 21.12
Intraday Target 31.1533333333333
Intraday Target 41.18
Intraday Target 51.21

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 21 April 2025 1.14 (-3.39%) 1.19 1.13 - 1.19 1.825 times
Thu 17 April 2025 1.18 (6.31%) 1.14 1.12 - 1.20 2.4548 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 2.8601 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (-0.89%) 1.12 1.11 - 1.18 2.8601 times
Tue 15 April 2025 1.12 (-2.61%) 1.15 1.12 - 1.16 1.4494 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.11 and 1.17

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1533333333333
Weekly Target 41.18
Weekly Target 51.21

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 21 April 2025 1.14 (-3.39%) 1.19 1.13 - 1.19 0.4799 times
Thu 17 April 2025 1.18 (6.31%) 1.12 1.11 - 1.20 0.6455 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0.7521 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (0%) 1.12 1.11 - 1.18 0 times
Wed 16 April 2025 1.11 (-5.13%) 1.19 1.11 - 1.23 2.0639 times
Fri 11 April 2025 1.17 (-5.65%) 1.20 1.09 - 1.31 6.0587 times
Fri 04 April 2025 1.24 (0%) 1.25 1.17 - 1.29 1.2944 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 0.89 and 1.34

Monthly Target 10.81
Monthly Target 20.97
Monthly Target 31.2566666666667
Monthly Target 41.42
Monthly Target 51.71

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 21 April 2025 1.14 (-26.45%) 1.54 1.09 - 1.54 0.8703 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7569 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5686 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.2871 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.1801 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1357 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.5669 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8658 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.8299 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.9388 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.977 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 0.71 and 1.52

Yearly Target 10.57
Yearly Target 20.85
Yearly Target 31.3766666666667
Yearly Target 41.66
Yearly Target 52.19

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 21 April 2025 1.14 (-31.33%) 1.70 1.09 - 1.90 0.2148 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 0.9465 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.1379 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 1.9007 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.3637 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4365 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WTfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.33
50 day DMA 1.42
100 day DMA 1.55
150 day DMA 1.75
200 day DMA 1.86

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.12
12 day EMA1.151.151.14
20 day EMA1.21.211.21
35 day EMA1.291.31.31
50 day EMA1.431.441.45

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.11
12 day SMA1.121.131.12
20 day SMA1.161.171.19
35 day SMA1.331.341.34
50 day SMA1.421.441.45
100 day SMA1.551.561.56
150 day SMA1.751.751.76
200 day SMA1.861.871.88

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top