USA W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values USA

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 1.57
Daily Resistance: 1.67
5 Day DMA Moving Average is 1.71
20 Day DMA Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-4.12%	1.70	1.63	1.71	1.61	1.33 times
Fri 12 Dec 2025	0%	1.71	1.70	1.75	1.70	0.55 times
Thu 11 Dec 2025	-2.3%	1.76	1.70	1.77	1.70	0.64 times
Wed 10 Dec 2025	-3.33%	1.77	1.74	1.80	1.73	0.88 times
Tue 09 Dec 2025	-0.55%	1.80	1.80	1.84	1.79	0.46 times
Mon 08 Dec 2025	-2.16%	1.85	1.81	1.88	1.80	0.61 times
Fri 05 Dec 2025	2.78%	1.84	1.85	1.91	1.84	0.49 times
Thu 04 Dec 2025	0.56%	1.77	1.80	1.86	1.77	0.76 times
Wed 03 Dec 2025	9.15%	1.67	1.79	1.81	1.67	1.19 times
Tue 02 Dec 2025	-2.96%	1.71	1.64	1.71	1.64	1.32 times

Volume is calculated using 10 day average volume

USA W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values USA

Below are charts of USA W&T Offshore, Inc. WTI All indicator, W&T Offshore, Inc. WTI indicators All technical analysis, W&T Offshore, Inc. WTI indicators All free charts, W&T Offshore, Inc. WTI indicators All historical values USA

W&T Offshore, Inc. WTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W&T Offshore, Inc. WTI ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for W&T Offshore, Inc. WTI are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for W&T Offshore, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W&T Offshore, Inc. WTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W&T Offshore, Inc. is 1.79

50 day MA of W&T Offshore, Inc. is 1.98

100 day MA of W&T Offshore, Inc. is 1.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W&T Offshore, Inc. WTI is downtrend

Historical Moving averages values of W&T Offshore, Inc. WTI are:

Price	20 day	50 day	100 day
1.63	1.79	1.98	1.89
1.70	1.8	1.99	1.89
1.70	1.81	1.99	1.89
1.74	1.82	1.99	1.89
1.80	1.83	1.99	1.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

W&T Offshore, Inc. WTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W&T Offshore, Inc. WTI is: 977150 M

Current day volume is 2.035 times compared to averaged volume W&T Offshore, Inc. has

Historical price to volume measure of W&T Offshore, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.63	-4.12%	-4.12%	2.035 times
1.70	0%	-0.58%	0.84 times
1.70	-2.3%	-3.41%	0.982 times
1.74	-3.33%	-1.69%	1.344 times
1.80	-0.55%	0%	0.705 times
1.81	-2.16%	-2.16%	0.931 times
1.85	2.78%	0.54%	0.745 times
1.80	0.56%	1.69%	1.159 times
1.79	9.15%	7.19%	1.823 times
1.64	-2.96%	-4.09%	2.018 times

Price to volume Charts of W&T Offshore, Inc. WTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W&T Offshore, Inc. WTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W&T Offshore, Inc. WTI is: 1.79 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for W&T Offshore, Inc. WTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.63	1.79	0.08	1.96	1.62
1.70	1.8	0.08	1.96	1.64
1.70	1.81	0.08	1.97	1.65
1.74	1.82	0.08	1.98	1.66
1.80	1.83	0.08	2	1.66

Bollinger Bands charts for W&T Offshore, Inc. WTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W&T Offshore, Inc. WTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W&T Offshore, Inc. WTI

14 day W&T Offshore, Inc. WTI RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of W&T Offshore, Inc. WTI

Historical values of RSI indicator for W&T Offshore, Inc. are as follows in descending order:

56.34 56.91 56.91 56.45 56.67 55.17 54.62 55.15 56.73 54.81 54.55 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W&T Offshore, Inc. WTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W&T Offshore, Inc. WTI

12,26,9 day W&T Offshore, Inc. WTI MACD is: 1.75, 1.82, -0.07

According to MACD indicator, Prices of W&T Offshore, Inc. WTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W&T Offshore, Inc. WTI are:

1.75, 1.82, -0.07
1.77, 1.83, -0.06
1.78, 1.84, -0.06
1.8, 1.85, -0.05
1.81, 1.86, -0.05
1.81, 1.87, -0.06
1.81, 1.87, -0.06
1.8, 1.87, -0.07
1.8, 1.88, -0.08
1.8, 1.89, -0.09

MACD charts of W&T Offshore, Inc. WTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W&T Offshore, Inc. WTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W&T Offshore, Inc. WTI CCI is: -157

According to CCI indicator, W&T Offshore, Inc. WTI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in W&T Offshore, Inc.

Historical CCI values of W&T Offshore, Inc. WTI are:

-157 -61 -52 -4 72 101 153 72 -4 -138

CCI charts of W&T Offshore, Inc. WTI are below. Second charts towards left.

W&T Offshore, Inc. WTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W&T Offshore, Inc. WTI Stochastics is: 18

According to Stochastics indicator, Selling is coming in W&T Offshore, Inc.

W&T Offshore, Inc. WTI is closing near its lowest lows

Historical Stochastics values of W&T Offshore, Inc. WTI are:

18 18 18 18 18 18 18 18 18 18

W&T Offshore, Inc. WTI Stochastics charts are below. Third charts to the left, at the bottom