Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.77 and 3.98
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.14 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (-5.81%) | 4.06 | 3.85 - 4.06 | 1.0574 times | Tue 15 September 2026 | 4.13 (3.25%) | 4.09 | 4.03 - 4.28 | 1.1441 times | Mon 14 September 2026 | 4.00 (-2.68%) | 4.21 | 3.99 - 4.27 | 1.591 times | Fri 11 September 2026 | 4.11 (-1.91%) | 4.02 | 4.01 - 4.17 | 0.8203 times | Thu 10 September 2026 | 4.19 (3.2%) | 4.17 | 4.01 - 4.30 | 1.4831 times | Wed 09 September 2026 | 4.06 (2.53%) | 4.09 | 3.93 - 4.11 | 1.0571 times | Tue 08 September 2026 | 3.96 (3.66%) | 3.92 | 3.87 - 4.00 | 0.721 times | Fri 04 September 2026 | 3.82 (-1.8%) | 3.83 | 3.69 - 3.86 | 0.624 times | Thu 03 September 2026 | 3.89 (1.3%) | 3.87 | 3.79 - 3.89 | 0.8299 times | Wed 02 September 2026 | 3.84 (-0.26%) | 3.80 | 3.74 - 3.92 | 0.6722 times | Tue 01 September 2026 | 3.85 (3.77%) | 3.82 | 3.73 - 3.87 | 0.8586 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.66 and 4.09
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (-5.35%) | 4.21 | 3.85 - 4.28 | 0.8288 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.8919 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.8023 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.8207 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8513 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.2308 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.4254 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.0461 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.031 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.0717 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.1202 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.79 and 4.4
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (4.85%) | 3.82 | 3.69 - 4.30 | 0.4319 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.8151 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.8135 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9024 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.2657 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.0072 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.4777 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.608 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4117 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2669 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2446 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.7 and 6.28
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (137.2%) | 1.66 | 1.50 - 5.08 | 1.433 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.6316 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.8103 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 0.9638 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.6003 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.1779 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.3831 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4.03 |
| 12 day EMA | 3.95 | 3.96 | 3.93 |
| 20 day EMA | 3.89 | 3.89 | 3.86 |
| 35 day EMA | 3.78 | 3.77 | 3.75 |
| 50 day EMA | 3.66 | 3.65 | 3.63 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.06 |
| 12 day SMA | 3.95 | 3.93 | 3.89 |
| 20 day SMA | 3.87 | 3.87 | 3.85 |
| 35 day SMA | 3.75 | 3.73 | 3.7 |
| 50 day SMA | 3.68 | 3.66 | 3.64 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
