Munafa Stock Market Course + Intraday & FNO calls 
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.76 and 2.97
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.12 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.93 (-5.48%) | 2.94 | 2.80 - 3.01 | 0.9787 times | Tue 03 March 2026 | 3.10 (3.33%) | 3.16 | 3.02 - 3.48 | 2.6119 times | Mon 02 March 2026 | 3.00 (13.21%) | 3.16 | 2.85 - 3.19 | 1.7991 times | Fri 27 February 2026 | 2.65 (3.11%) | 2.64 | 2.57 - 2.78 | 0.6453 times | Thu 26 February 2026 | 2.57 (1.58%) | 2.54 | 2.41 - 2.62 | 0.2797 times | Wed 25 February 2026 | 2.53 (-2.32%) | 2.59 | 2.44 - 2.64 | 0.3513 times | Tue 24 February 2026 | 2.59 (-0.77%) | 2.63 | 2.49 - 2.63 | 0.4033 times | Mon 23 February 2026 | 2.61 (-2.25%) | 2.68 | 2.55 - 2.77 | 0.6227 times | Fri 20 February 2026 | 2.67 (1.91%) | 2.63 | 2.50 - 2.70 | 0.5082 times | Thu 19 February 2026 | 2.62 (11.97%) | 2.36 | 2.33 - 2.72 | 1.7999 times | Wed 18 February 2026 | 2.34 (7.83%) | 2.25 | 2.24 - 2.36 | 0.4625 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.53 and 3.21
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.93 (10.57%) | 3.16 | 2.80 - 3.48 | 2.445 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 1.0444 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 1.3751 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.1987 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 1.0019 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 1.0041 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 1.015 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.4688 times | Fri 16 January 2026 | 1.81 (10.37%) | 1.64 | 1.62 - 1.98 | 0.8202 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.74 | 1.50 - 1.76 | 0.6269 times | Fri 02 January 2026 | 1.61 (-3.01%) | 1.64 | 1.60 - 1.70 | 0.1947 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.53 and 3.21
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.93 (10.57%) | 3.16 | 2.80 - 3.48 | 0.8009 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.5148 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.9816 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.6591 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.5832 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.4242 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.7634 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.5552 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.887 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.8306 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.7408 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.22 and 4.2
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.93 (78.66%) | 1.66 | 1.50 - 3.48 | 0.2409 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7616 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.973 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.1816 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.9737 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.4161 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4532 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W Tfshore WTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 54 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WTfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.85 | 2.73 |
| 12 day EMA | 2.71 | 2.67 | 2.59 |
| 20 day EMA | 2.57 | 2.53 | 2.47 |
| 35 day EMA | 2.35 | 2.32 | 2.27 |
| 50 day EMA | 2.15 | 2.12 | 2.08 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.77 | 2.67 |
| 12 day SMA | 2.65 | 2.59 | 2.52 |
| 20 day SMA | 2.54 | 2.5 | 2.45 |
| 35 day SMA | 2.31 | 2.28 | 2.24 |
| 50 day SMA | 2.11 | 2.09 | 2.06 |
| 100 day SMA | 2.02 | 2.02 | 2.01 |
| 150 day SMA | 1.96 | 1.95 | 1.94 |
| 200 day SMA | 1.9 | 1.89 | 1.89 |
Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
