ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 3.13 and 3.52

Intraday Target 12.82
Intraday Target 23.05
Intraday Target 33.21
Intraday Target 43.44
Intraday Target 53.6

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 0.9964 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.5568 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.6244 times
Mon 23 March 2026 2.86 (-7.74%) 2.95 2.73 - 2.99 0.994 times
Fri 20 March 2026 3.10 (2.99%) 3.02 2.98 - 3.30 0.8568 times
Thu 19 March 2026 3.01 (-3.53%) 2.91 2.83 - 3.21 0.8688 times
Tue 17 March 2026 3.12 (0.65%) 3.19 3.07 - 3.36 0.7759 times
Mon 16 March 2026 3.10 (-8.01%) 3.12 2.97 - 3.29 0.9858 times
Fri 13 March 2026 3.37 (-2.6%) 3.17 3.06 - 3.38 1.1611 times
Thu 12 March 2026 3.46 (20.98%) 3.00 3.00 - 3.50 2.18 times
Wed 11 March 2026 2.86 (6.32%) 2.76 2.51 - 2.87 0.7535 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 3.01 and 3.65

Weekly Target 12.49
Weekly Target 22.88
Weekly Target 33.1266666666667
Weekly Target 43.52
Weekly Target 53.77

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 26 March 2026 3.28 (5.81%) 2.95 2.73 - 3.37 1.1775 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.2946 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 3.0549 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.8039 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4943 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.6509 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.094 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.4742 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.4753 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.4804 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.2219 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.9 and 4.43

Monthly Target 11.75
Monthly Target 22.51
Monthly Target 33.2766666666667
Monthly Target 44.04
Monthly Target 54.81

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 26 March 2026 3.28 (23.77%) 3.16 2.51 - 4.04 3.5548 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0613 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6878 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4618 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.4086 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.9979 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5348 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.389 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.6215 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.2826 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.5191 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 2.39 and 4.93

Yearly Target 10.4
Yearly Target 21.84
Yearly Target 32.94
Yearly Target 44.38
Yearly Target 55.48

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 26 March 2026 3.28 (100%) 1.66 1.50 - 4.04 0.5294 times
Wed 31 December 2025 1.64 (-1.2%) 1.70 1.09 - 2.59 0.7291 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 0.9315 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.1311 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 1.8894 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.3556 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4339 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23

Munafa value: 100 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.19 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.07
20 day DMA 3.01
35 day DMA 2.76
50 day DMA 2.54
100 day DMA 2.16
150 day DMA 2.09
200 day DMA 2.02

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.013.02
12 day EMA3.063.023.02
20 day EMA2.962.932.92
35 day EMA2.762.732.71
50 day EMA2.522.492.47

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0533.02
12 day SMA3.073.063.07
20 day SMA3.012.972.95
35 day SMA2.762.732.71
50 day SMA2.542.512.48
100 day SMA2.162.142.14
150 day SMA2.092.082.07
200 day SMA2.022.012

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top