ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 2.96 and 3.17

Intraday Target 12.78
Intraday Target 22.92
Intraday Target 32.99
Intraday Target 43.13
Intraday Target 53.2

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (6.25%) 2.85 2.85 - 3.06 0.7186 times
Wed 15 April 2026 2.88 (2.13%) 2.82 2.76 - 2.93 0.6832 times
Tue 14 April 2026 2.82 (-7.24%) 2.89 2.75 - 2.91 0.7035 times
Mon 13 April 2026 3.04 (10.55%) 2.98 2.97 - 3.19 1.4 times
Fri 10 April 2026 2.75 (-1.08%) 2.79 2.66 - 2.84 0.5344 times
Thu 09 April 2026 2.78 (-4.79%) 2.99 2.77 - 3.02 1.1701 times
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.3891 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 0.9805 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.2377 times
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.1828 times
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 1.0723 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.91 and 3.35

Weekly Target 12.56
Weekly Target 22.81
Weekly Target 33
Weekly Target 43.25
Weekly Target 53.44

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (11.27%) 2.98 2.75 - 3.19 0.8935 times
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.3539 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.2675 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.0568 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 0.9506 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.2432 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.3246 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.363 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.4779 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.069 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.3482 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.43 and 3.29

Monthly Target 12.22
Monthly Target 22.64
Monthly Target 33.08
Monthly Target 43.5
Monthly Target 53.94

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (-10.26%) 3.30 2.66 - 3.52 1.6691 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.7071 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 0.9506 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.616 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4136 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3659 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.8937 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.479 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3484 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5566 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.1487 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 2.28 and 4.82

Yearly Target 10.33
Yearly Target 21.69
Yearly Target 32.8666666666667
Yearly Target 44.23
Yearly Target 55.41

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (86.59%) 1.66 1.50 - 4.04 0.7476 times
Wed 31 December 2025 1.64 (-1.2%) 1.70 1.09 - 2.59 0.7045 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 0.9 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.093 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 1.8257 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.3099 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4193 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.05
20 day DMA 3.09
35 day DMA 3.04
50 day DMA 2.85
100 day DMA 2.32
150 day DMA 2.21
200 day DMA 2.1

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.912.93
12 day EMA3.023.013.03
20 day EMA3.023.023.04
35 day EMA2.942.932.93
50 day EMA2.792.782.78

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.852.86
12 day SMA3.053.13.14
20 day SMA3.093.13.11
35 day SMA3.043.023.02
50 day SMA2.852.832.81
100 day SMA2.322.312.3
150 day SMA2.212.212.2
200 day SMA2.12.092.09

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top