WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 3.13 and 3.52
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.6 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.28 (9.33%) | 3.01 | 2.98 - 3.37 | 0.9964 times | Wed 25 March 2026 | 3.00 (-0.66%) | 2.90 | 2.84 - 3.02 | 0.5568 times | Tue 24 March 2026 | 3.02 (5.59%) | 2.90 | 2.90 - 3.11 | 0.6244 times | Mon 23 March 2026 | 2.86 (-7.74%) | 2.95 | 2.73 - 2.99 | 0.994 times | Fri 20 March 2026 | 3.10 (2.99%) | 3.02 | 2.98 - 3.30 | 0.8568 times | Thu 19 March 2026 | 3.01 (-3.53%) | 2.91 | 2.83 - 3.21 | 0.8688 times | Tue 17 March 2026 | 3.12 (0.65%) | 3.19 | 3.07 - 3.36 | 0.7759 times | Mon 16 March 2026 | 3.10 (-8.01%) | 3.12 | 2.97 - 3.29 | 0.9858 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.17 | 3.06 - 3.38 | 1.1611 times | Thu 12 March 2026 | 3.46 (20.98%) | 3.00 | 3.00 - 3.50 | 2.18 times | Wed 11 March 2026 | 2.86 (6.32%) | 2.76 | 2.51 - 2.87 | 0.7535 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.01 and 3.65
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.28 (5.81%) | 2.95 | 2.73 - 3.37 | 1.1775 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 1.2946 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 3.0549 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.8039 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.4943 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.6509 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.094 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.4742 times | Fri 06 February 2026 | 2.38 (10.19%) | 2.07 | 2.02 - 2.41 | 0.4753 times | Fri 30 January 2026 | 2.16 (6.93%) | 2.01 | 2.00 - 2.25 | 0.4804 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.85 | 1.76 - 2.08 | 0.2219 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.9 and 4.43
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.28 (23.77%) | 3.16 | 2.51 - 4.04 | 3.5548 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 1.0613 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.6878 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.4618 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.4086 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.9979 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.5348 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.389 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.6215 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.2826 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.5191 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.39 and 4.93
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.28 (100%) | 1.66 | 1.50 - 4.04 | 0.5294 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7291 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9315 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.1311 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.8894 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3556 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4339 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W Tfshore WTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WTfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WTfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.01 | 3.02 |
| 12 day EMA | 3.06 | 3.02 | 3.02 |
| 20 day EMA | 2.96 | 2.93 | 2.92 |
| 35 day EMA | 2.76 | 2.73 | 2.71 |
| 50 day EMA | 2.52 | 2.49 | 2.47 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3 | 3.02 |
| 12 day SMA | 3.07 | 3.06 | 3.07 |
| 20 day SMA | 3.01 | 2.97 | 2.95 |
| 35 day SMA | 2.76 | 2.73 | 2.71 |
| 50 day SMA | 2.54 | 2.51 | 2.48 |
| 100 day SMA | 2.16 | 2.14 | 2.14 |
| 150 day SMA | 2.09 | 2.08 | 2.07 |
| 200 day SMA | 2.02 | 2.01 | 2 |


