WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 1.68 and 1.73
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.77 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.70 (0%) | 1.71 | 1.70 - 1.75 | 0.6766 times | Thu 11 December 2025 | 1.70 (-2.3%) | 1.76 | 1.70 - 1.77 | 0.7904 times | Wed 10 December 2025 | 1.74 (-3.33%) | 1.77 | 1.73 - 1.80 | 1.0823 times | Tue 09 December 2025 | 1.80 (-0.55%) | 1.80 | 1.79 - 1.84 | 0.5679 times | Mon 08 December 2025 | 1.81 (-2.16%) | 1.85 | 1.80 - 1.88 | 0.7495 times | Fri 05 December 2025 | 1.85 (2.78%) | 1.84 | 1.84 - 1.91 | 0.6003 times | Thu 04 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.86 | 0.9337 times | Wed 03 December 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.81 | 1.468 times | Tue 02 December 2025 | 1.64 (-2.96%) | 1.71 | 1.64 - 1.71 | 1.625 times | Mon 01 December 2025 | 1.69 (-4.52%) | 1.78 | 1.69 - 1.80 | 1.5063 times | Fri 28 November 2025 | 1.77 (1.14%) | 1.78 | 1.76 - 1.82 | 0.7531 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.61 and 1.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.88 | 0.6829 times | Fri 05 December 2025 | 1.85 (4.52%) | 1.78 | 1.64 - 1.91 | 1.0833 times | Fri 28 November 2025 | 1.77 (-4.84%) | 1.83 | 1.72 - 1.89 | 0.5071 times | Fri 21 November 2025 | 1.86 (-3.12%) | 1.93 | 1.80 - 1.97 | 0.8214 times | Fri 14 November 2025 | 1.92 (-5.88%) | 2.06 | 1.86 - 2.06 | 1.0516 times | Fri 07 November 2025 | 2.04 (-2.86%) | 2.03 | 1.83 - 2.08 | 0.9953 times | Fri 31 October 2025 | 2.10 (0%) | 2.08 | 2.05 - 2.11 | 0.1403 times | Fri 31 October 2025 | 2.10 (-7.08%) | 2.29 | 2.05 - 2.30 | 0.9088 times | Fri 24 October 2025 | 2.26 (8.13%) | 2.12 | 2.01 - 2.34 | 1.148 times | Fri 17 October 2025 | 2.09 (0.97%) | 2.14 | 2.06 - 2.59 | 2.6612 times | Fri 10 October 2025 | 2.07 (5.08%) | 1.92 | 1.92 - 2.36 | 2.7647 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.54 and 1.81
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.70 (-3.95%) | 1.78 | 1.64 - 1.91 | 0.3574 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.683 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 1.668 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.894 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.6502 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 1.0389 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 2.144 times | Fri 30 May 2025 | 1.48 (28.7%) | 1.14 | 1.14 - 1.60 | 0.8676 times | Wed 30 April 2025 | 1.15 (-25.81%) | 1.54 | 1.09 - 1.54 | 0.9199 times | Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.777 times | Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5572 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 0.95 and 2.45
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.70 (2.41%) | 1.70 | 1.09 - 2.59 | 0.6556 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.867 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.0529 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.7587 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.2618 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4039 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.78 |
| 12 day EMA | 1.77 | 1.78 | 1.8 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.78 | 1.8 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.9 | 1.92 | 1.93 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |


