ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong intraday Stock price targets for WTfshore are 1.68 and 1.73

Intraday Target 11.67
Intraday Target 21.68
Intraday Target 31.7166666666667
Intraday Target 41.73
Intraday Target 51.77

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (0%) 1.71 1.70 - 1.75 0.6766 times
Thu 11 December 2025 1.70 (-2.3%) 1.76 1.70 - 1.77 0.7904 times
Wed 10 December 2025 1.74 (-3.33%) 1.77 1.73 - 1.80 1.0823 times
Tue 09 December 2025 1.80 (-0.55%) 1.80 1.79 - 1.84 0.5679 times
Mon 08 December 2025 1.81 (-2.16%) 1.85 1.80 - 1.88 0.7495 times
Fri 05 December 2025 1.85 (2.78%) 1.84 1.84 - 1.91 0.6003 times
Thu 04 December 2025 1.80 (0.56%) 1.77 1.77 - 1.86 0.9337 times
Wed 03 December 2025 1.79 (9.15%) 1.67 1.67 - 1.81 1.468 times
Tue 02 December 2025 1.64 (-2.96%) 1.71 1.64 - 1.71 1.625 times
Mon 01 December 2025 1.69 (-4.52%) 1.78 1.69 - 1.80 1.5063 times
Fri 28 November 2025 1.77 (1.14%) 1.78 1.76 - 1.82 0.7531 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.61 and 1.79

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.76
Weekly Target 41.82
Weekly Target 51.94

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.6829 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.0833 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.5071 times
Fri 21 November 2025 1.86 (-3.12%) 1.93 1.80 - 1.97 0.8214 times
Fri 14 November 2025 1.92 (-5.88%) 2.06 1.86 - 2.06 1.0516 times
Fri 07 November 2025 2.04 (-2.86%) 2.03 1.83 - 2.08 0.9953 times
Fri 31 October 2025 2.10 (0%) 2.08 2.05 - 2.11 0.1403 times
Fri 31 October 2025 2.10 (-7.08%) 2.29 2.05 - 2.30 0.9088 times
Fri 24 October 2025 2.26 (8.13%) 2.12 2.01 - 2.34 1.148 times
Fri 17 October 2025 2.09 (0.97%) 2.14 2.06 - 2.59 2.6612 times
Fri 10 October 2025 2.07 (5.08%) 1.92 1.92 - 2.36 2.7647 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.54 and 1.81

Monthly Target 11.48
Monthly Target 21.59
Monthly Target 31.75
Monthly Target 41.86
Monthly Target 52.02

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-3.95%) 1.78 1.64 - 1.91 0.3574 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.683 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.668 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.894 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6502 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.0389 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.144 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8676 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.9199 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.777 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5572 times

 monthly chart WTfshore

Yearly price and charts WTfshore

Strong yearly Stock price targets for WTfshore WTI are 0.95 and 2.45

Yearly Target 10.29
Yearly Target 21
Yearly Target 31.7933333333333
Yearly Target 42.5
Yearly Target 53.29

Yearly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (2.41%) 1.70 1.09 - 2.59 0.6556 times
Tue 31 December 2024 1.66 (-49.08%) 3.30 1.33 - 3.36 0.867 times
Fri 29 December 2023 3.26 (-41.58%) 5.50 2.86 - 6.68 1.0529 times
Fri 30 December 2022 5.58 (72.76%) 3.26 3.23 - 9.16 1.7587 times
Fri 31 December 2021 3.23 (48.85%) 2.21 2.15 - 5.14 1.2618 times
Thu 31 December 2020 2.17 (0%) 1.87 1.35 - 2.75 0.4039 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W Tfshore WTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WTfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.8
35 day DMA 1.9
50 day DMA 1.99
100 day DMA 1.89
150 day DMA 1.82
200 day DMA 1.7

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.78
12 day EMA1.771.781.8
20 day EMA1.811.821.83
35 day EMA1.871.881.89
50 day EMA1.951.961.97

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.8
12 day SMA1.751.761.77
20 day SMA1.81.811.82
35 day SMA1.91.921.93
50 day SMA1.991.991.99
100 day SMA1.891.891.89
150 day SMA1.821.821.82
200 day SMA1.71.71.7

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top