WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.1 and 2.14

Daily Target 12.06
Daily Target 22.09
Daily Target 32.1033333333333
Daily Target 42.13
Daily Target 52.14

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 18 October 2024 2.11 (0.96%) 2.10 2.08 - 2.12 0.5204 times
Thu 17 October 2024 2.09 (2.45%) 2.04 2.04 - 2.10 0.3927 times
Wed 16 October 2024 2.04 (2.51%) 2.01 1.99 - 2.05 1.0405 times
Tue 15 October 2024 1.99 (-6.57%) 2.07 1.98 - 2.08 1.7577 times
Mon 14 October 2024 2.13 (-4.91%) 2.22 2.12 - 2.23 0.8474 times
Fri 11 October 2024 2.24 (0%) 2.21 2.21 - 2.26 0.7698 times
Thu 10 October 2024 2.24 (-0.88%) 2.32 2.21 - 2.32 0.7999 times
Wed 09 October 2024 2.26 (-4.64%) 2.37 2.25 - 2.37 0.8651 times
Tue 08 October 2024 2.37 (-15.05%) 2.70 2.32 - 2.71 1.7442 times
Mon 07 October 2024 2.79 (4.1%) 2.72 2.70 - 2.84 1.2623 times
Fri 04 October 2024 2.68 (-0.74%) 2.76 2.51 - 2.82 2.4188 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.92 and 2.17

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.23
Weekly Target 52.36

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 18 October 2024 2.11 (-5.8%) 2.22 1.98 - 2.23 1.4117 times
Fri 11 October 2024 2.24 (-16.42%) 2.72 2.21 - 2.84 1.685 times
Fri 04 October 2024 2.68 (29.47%) 2.07 2.07 - 2.82 2.7479 times
Fri 27 September 2024 2.07 (-0.48%) 2.10 1.97 - 2.16 0.7734 times
Fri 20 September 2024 2.08 (1.96%) 2.04 1.98 - 2.22 0.788 times
Fri 13 September 2024 2.04 (0.49%) 2.05 1.92 - 2.06 1.004 times
Mon 09 September 2024 2.03 (0.5%) 2.05 2.01 - 2.06 0.1601 times
Fri 06 September 2024 2.02 (-11.79%) 2.25 1.98 - 2.26 0.7869 times
Fri 30 August 2024 2.29 (0%) 2.31 2.27 - 2.31 0.1067 times
Fri 30 August 2024 2.29 (-1.72%) 2.36 2.25 - 2.41 0.5363 times
Fri 23 August 2024 2.33 (3.56%) 2.25 2.21 - 2.34 0.5141 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.62 and 2.48

Monthly Target 11.45
Monthly Target 21.78
Monthly Target 32.31
Monthly Target 42.64
Monthly Target 53.17

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 18 October 2024 2.11 (-1.86%) 2.14 1.98 - 2.84 0.9761 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.6813 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.6531 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.7388 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.7689 times
Fri 31 May 2024 2.23 (-0.89%) 2.26 2.11 - 2.48 0.9272 times
Tue 30 April 2024 2.25 (-15.09%) 2.67 2.25 - 2.82 0.9906 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.7486 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 1.1866 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.3288 times
Fri 29 December 2023 3.26 (-2.4%) 3.34 2.86 - 3.44 1.4123 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 October 2024

Munafa value: 25 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WTfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.3
20 day DMA 2.24
35 day DMA 2.16
50 day DMA 2.2
100 day DMA 2.21
150 day DMA 2.28
200 day DMA 2.43

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.192.22.22
20 day EMA2.22.212.22
35 day EMA2.222.232.24
50 day EMA2.192.192.19

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.13
12 day SMA2.32.332.35
20 day SMA2.242.242.24
35 day SMA2.162.162.17
50 day SMA2.22.22.2
100 day SMA2.212.212.22
150 day SMA2.282.282.29
200 day SMA2.432.432.43

Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top