WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WTfshore
Strong intraday Stock price targets for WTfshore are 2.96 and 3.17
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.2 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06 (6.25%) | 2.85 | 2.85 - 3.06 | 0.7186 times | Wed 15 April 2026 | 2.88 (2.13%) | 2.82 | 2.76 - 2.93 | 0.6832 times | Tue 14 April 2026 | 2.82 (-7.24%) | 2.89 | 2.75 - 2.91 | 0.7035 times | Mon 13 April 2026 | 3.04 (10.55%) | 2.98 | 2.97 - 3.19 | 1.4 times | Fri 10 April 2026 | 2.75 (-1.08%) | 2.79 | 2.66 - 2.84 | 0.5344 times | Thu 09 April 2026 | 2.78 (-4.79%) | 2.99 | 2.77 - 3.02 | 1.1701 times | Wed 08 April 2026 | 2.92 (-13.61%) | 2.93 | 2.75 - 2.93 | 1.3891 times | Tue 07 April 2026 | 3.38 (-1.46%) | 3.43 | 3.27 - 3.52 | 0.9805 times | Mon 06 April 2026 | 3.43 (8.89%) | 3.16 | 3.10 - 3.48 | 1.2377 times | Thu 02 April 2026 | 3.15 (4.65%) | 3.20 | 3.08 - 3.44 | 1.1828 times | Wed 01 April 2026 | 3.01 (-11.73%) | 3.30 | 2.92 - 3.44 | 1.0723 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.91 and 3.35
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06 (11.27%) | 2.98 | 2.75 - 3.19 | 0.8935 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.3539 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.2675 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.0568 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.9506 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 2.2432 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.3246 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.363 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.4779 times | Fri 13 February 2026 | 2.26 (0%) | 2.33 | 2.19 - 2.37 | 0.069 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.36 | 2.19 - 2.65 | 0.3482 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.43 and 3.29
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06 (-10.26%) | 3.30 | 2.66 - 3.52 | 1.6691 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.7071 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.9506 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.616 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.4136 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.3659 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.8937 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.479 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3484 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.5566 times | Mon 30 June 2025 | 1.65 (11.49%) | 1.53 | 1.50 - 2.49 | 1.1487 times |
Yearly price and charts WTfshore
Strong yearly Stock price targets for WTfshore WTI are 2.28 and 4.82
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.8666666666667 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06 (86.59%) | 1.66 | 1.50 - 4.04 | 0.7476 times | Wed 31 December 2025 | 1.64 (-1.2%) | 1.70 | 1.09 - 2.59 | 0.7045 times | Tue 31 December 2024 | 1.66 (-49.08%) | 3.30 | 1.33 - 3.36 | 0.9 times | Fri 29 December 2023 | 3.26 (-41.58%) | 5.50 | 2.86 - 6.68 | 1.093 times | Fri 30 December 2022 | 5.58 (72.76%) | 3.26 | 3.23 - 9.16 | 1.8257 times | Fri 31 December 2021 | 3.23 (48.85%) | 2.21 | 2.15 - 5.14 | 1.3099 times | Thu 31 December 2020 | 2.17 (0%) | 1.87 | 1.35 - 2.75 | 0.4193 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WTfshore
Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W Tfshore WTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WTfshore (WTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WTfshore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WTfshore in short term but the sell signal is initial and weak.
WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WTfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and WTfshore WTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.
WTfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.91 | 2.93 |
| 12 day EMA | 3.02 | 3.01 | 3.03 |
| 20 day EMA | 3.02 | 3.02 | 3.04 |
| 35 day EMA | 2.94 | 2.93 | 2.93 |
| 50 day EMA | 2.79 | 2.78 | 2.78 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.85 | 2.86 |
| 12 day SMA | 3.05 | 3.1 | 3.14 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.04 | 3.02 | 3.02 |
| 50 day SMA | 2.85 | 2.83 | 2.81 |
| 100 day SMA | 2.32 | 2.31 | 2.3 |
| 150 day SMA | 2.21 | 2.21 | 2.2 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |


